> Kursy wymiany ALL-HKD oraz HKD-ALL – 2025

Kursy wymiany ALL-HKD oraz HKD-ALL – 2025

Kursy wymiany ALL-HKD oraz HKD-ALL

Sprawdź poniżej kurs wymiany ALL-HKD oraz HKD-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,0856 HKD

1 HKD = 11,686 ALL

1 rok 2 lata 3 lata

ALL na HKDHKD na ALL

Jan 2025

Data	ALL-HKD	HKD-ALL
01 sty 2025	1 ALL = 0.0827 HKD	1 HKD = 12.0879 ALL
02 sty 2025	1 ALL = 0.0819 HKD	1 HKD = 12.2066 ALL
03 sty 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2462 ALL
04 sty 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2278 ALL
05 sty 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2252 ALL
06 sty 2025	1 ALL = 0.0823 HKD	1 HKD = 12.1465 ALL
07 sty 2025	1 ALL = 0.0826 HKD	1 HKD = 12.1134 ALL
08 sty 2025	1 ALL = 0.0814 HKD	1 HKD = 12.2839 ALL
09 sty 2025	1 ALL = 0.0815 HKD	1 HKD = 12.2631 ALL
10 sty 2025	1 ALL = 0.0816 HKD	1 HKD = 12.2481 ALL
11 sty 2025	1 ALL = 0.0813 HKD	1 HKD = 12.2954 ALL
12 sty 2025	1 ALL = 0.0813 HKD	1 HKD = 12.2983 ALL
13 sty 2025	1 ALL = 0.0808 HKD	1 HKD = 12.3775 ALL
14 sty 2025	1 ALL = 0.0812 HKD	1 HKD = 12.3183 ALL
15 sty 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2377 ALL
16 sty 2025	1 ALL = 0.0816 HKD	1 HKD = 12.2565 ALL
17 sty 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2465 ALL
18 sty 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2441 ALL
19 sty 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2449 ALL
20 sty 2025	1 ALL = 0.0815 HKD	1 HKD = 12.2658 ALL
21 sty 2025	1 ALL = 0.082 HKD	1 HKD = 12.1946 ALL
22 sty 2025	1 ALL = 0.0825 HKD	1 HKD = 12.1262 ALL
23 sty 2025	1 ALL = 0.0824 HKD	1 HKD = 12.1429 ALL
24 sty 2025	1 ALL = 0.083 HKD	1 HKD = 12.0541 ALL
25 sty 2025	1 ALL = 0.0831 HKD	1 HKD = 12.0298 ALL
26 sty 2025	1 ALL = 0.0831 HKD	1 HKD = 12.031 ALL
27 sty 2025	1 ALL = 0.0829 HKD	1 HKD = 12.0555 ALL
28 sty 2025	1 ALL = 0.082 HKD	1 HKD = 12.1888 ALL
29 sty 2025	1 ALL = 0.081 HKD	1 HKD = 12.3419 ALL
30 sty 2025	1 ALL = 0.0811 HKD	1 HKD = 12.3251 ALL
31 sty 2025	1 ALL = 0.0812 HKD	1 HKD = 12.322 ALL

Feb 2025

Data	ALL-HKD	HKD-ALL
01 lut 2025	1 ALL = 0.0811 HKD	1 HKD = 12.3248 ALL
02 lut 2025	1 ALL = 0.081 HKD	1 HKD = 12.3424 ALL
03 lut 2025	1 ALL = 0.0806 HKD	1 HKD = 12.4122 ALL
04 lut 2025	1 ALL = 0.0811 HKD	1 HKD = 12.3252 ALL
05 lut 2025	1 ALL = 0.0819 HKD	1 HKD = 12.2109 ALL
06 lut 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2404 ALL
07 lut 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2296 ALL
08 lut 2025	1 ALL = 0.0815 HKD	1 HKD = 12.274 ALL
09 lut 2025	1 ALL = 0.0815 HKD	1 HKD = 12.274 ALL
10 lut 2025	1 ALL = 0.0809 HKD	1 HKD = 12.3611 ALL
11 lut 2025	1 ALL = 0.0812 HKD	1 HKD = 12.3103 ALL
12 lut 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2433 ALL
13 lut 2025	1 ALL = 0.0819 HKD	1 HKD = 12.2115 ALL
14 lut 2025	1 ALL = 0.0823 HKD	1 HKD = 12.155 ALL
15 lut 2025	1 ALL = 0.0826 HKD	1 HKD = 12.1135 ALL
16 lut 2025	1 ALL = 0.0826 HKD	1 HKD = 12.1135 ALL
17 lut 2025	1 ALL = 0.0823 HKD	1 HKD = 12.1463 ALL
18 lut 2025	1 ALL = 0.082 HKD	1 HKD = 12.1892 ALL
19 lut 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2241 ALL
20 lut 2025	1 ALL = 0.082 HKD	1 HKD = 12.2001 ALL
21 lut 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1737 ALL
22 lut 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1745 ALL
23 lut 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1745 ALL
24 lut 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1747 ALL
25 lut 2025	1 ALL = 0.0825 HKD	1 HKD = 12.1176 ALL
26 lut 2025	1 ALL = 0.0822 HKD	1 HKD = 12.1675 ALL
27 lut 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1766 ALL
28 lut 2025	1 ALL = 0.0816 HKD	1 HKD = 12.2511 ALL

Mar 2025

Data	ALL-HKD	HKD-ALL
01 mar 2025	1 ALL = 0.0815 HKD	1 HKD = 12.2707 ALL
02 mar 2025	1 ALL = 0.0814 HKD	1 HKD = 12.2799 ALL
03 mar 2025	1 ALL = 0.082 HKD	1 HKD = 12.1935 ALL
04 mar 2025	1 ALL = 0.0828 HKD	1 HKD = 12.079 ALL
05 mar 2025	1 ALL = 0.0838 HKD	1 HKD = 11.9349 ALL
06 mar 2025	1 ALL = 0.0846 HKD	1 HKD = 11.8153 ALL
07 mar 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7892 ALL
08 mar 2025	1 ALL = 0.0848 HKD	1 HKD = 11.799 ALL
09 mar 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7982 ALL
10 mar 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7861 ALL
11 mar 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7388 ALL
12 mar 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7377 ALL
13 mar 2025	1 ALL = 0.0849 HKD	1 HKD = 11.7736 ALL
14 mar 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7338 ALL
15 mar 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7106 ALL
16 mar 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7141 ALL
17 mar 2025	1 ALL = 0.0853 HKD	1 HKD = 11.7165 ALL
18 mar 2025	1 ALL = 0.0855 HKD	1 HKD = 11.7017 ALL
19 mar 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7059 ALL
20 mar 2025	1 ALL = 0.0851 HKD	1 HKD = 11.7509 ALL
21 mar 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7116 ALL
22 mar 2025	1 ALL = 0.0856 HKD	1 HKD = 11.6822 ALL
23 mar 2025	1 ALL = 0.0856 HKD	1 HKD = 11.6853 ALL
24 mar 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7358 ALL
25 mar 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7414 ALL
26 mar 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7897 ALL
27 mar 2025	1 ALL = 0.0842 HKD	1 HKD = 11.8768 ALL
28 mar 2025	1 ALL = 0.0843 HKD	1 HKD = 11.8591 ALL
29 mar 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7346 ALL
30 mar 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7346 ALL
31 mar 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7991 ALL

Apr 2025

Data	ALL-HKD	HKD-ALL
01 kwi 2025	1 ALL = 0.0846 HKD	1 HKD = 11.8246 ALL
02 kwi 2025	1 ALL = 0.0847 HKD	1 HKD = 11.8116 ALL
03 kwi 2025	1 ALL = 0.0866 HKD	1 HKD = 11.5481 ALL
04 kwi 2025	1 ALL = 0.0867 HKD	1 HKD = 11.5363 ALL
05 kwi 2025	1 ALL = 0.086 HKD	1 HKD = 11.6311 ALL
06 kwi 2025	1 ALL = 0.086 HKD	1 HKD = 11.6311 ALL
07 kwi 2025	1 ALL = 0.0858 HKD	1 HKD = 11.6514 ALL
08 kwi 2025	1 ALL = 0.0859 HKD	1 HKD = 11.6362 ALL
09 kwi 2025	1 ALL = 0.0868 HKD	1 HKD = 11.5204 ALL
10 kwi 2025	1 ALL = 0.0869 HKD	1 HKD = 11.5056 ALL
11 kwi 2025	1 ALL = 0.0884 HKD	1 HKD = 11.3142 ALL
12 kwi 2025	1 ALL = 0.0886 HKD	1 HKD = 11.287 ALL
13 kwi 2025	1 ALL = 0.0886 HKD	1 HKD = 11.2903 ALL
14 kwi 2025	1 ALL = 0.0886 HKD	1 HKD = 11.2841 ALL
15 kwi 2025	1 ALL = 0.0885 HKD	1 HKD = 11.3044 ALL
16 kwi 2025	1 ALL = 0.0887 HKD	1 HKD = 11.2715 ALL
17 kwi 2025	1 ALL = 0.089 HKD	1 HKD = 11.2413 ALL
18 kwi 2025	1 ALL = 0.089 HKD	1 HKD = 11.2414 ALL
19 kwi 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2431 ALL
20 kwi 2025	1 ALL = 0.089 HKD	1 HKD = 11.2414 ALL
21 kwi 2025	1 ALL = 0.089 HKD	1 HKD = 11.2414 ALL
22 kwi 2025	1 ALL = 0.0903 HKD	1 HKD = 11.0793 ALL
23 kwi 2025	1 ALL = 0.0896 HKD	1 HKD = 11.1548 ALL
24 kwi 2025	1 ALL = 0.0895 HKD	1 HKD = 11.1745 ALL
25 kwi 2025	1 ALL = 0.0892 HKD	1 HKD = 11.2109 ALL
26 kwi 2025	1 ALL = 0.0891 HKD	1 HKD = 11.226 ALL
27 kwi 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2288 ALL
28 kwi 2025	1 ALL = 0.089 HKD	1 HKD = 11.2331 ALL
29 kwi 2025	1 ALL = 0.0894 HKD	1 HKD = 11.1831 ALL
30 kwi 2025	1 ALL = 0.0894 HKD	1 HKD = 11.1876 ALL

May 2025

Data	ALL-HKD	HKD-ALL
01 maj 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2251 ALL
02 maj 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2248 ALL
03 maj 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2476 ALL
04 maj 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2486 ALL
05 maj 2025	1 ALL = 0.0898 HKD	1 HKD = 11.1414 ALL
06 maj 2025	1 ALL = 0.0896 HKD	1 HKD = 11.1605 ALL
07 maj 2025	1 ALL = 0.0899 HKD	1 HKD = 11.1262 ALL
08 maj 2025	1 ALL = 0.0894 HKD	1 HKD = 11.187 ALL
09 maj 2025	1 ALL = 0.089 HKD	1 HKD = 11.2337 ALL
10 maj 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2295 ALL
11 maj 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2285 ALL
12 maj 2025	1 ALL = 0.0882 HKD	1 HKD = 11.3403 ALL
13 maj 2025	1 ALL = 0.0881 HKD	1 HKD = 11.3524 ALL
14 maj 2025	1 ALL = 0.0888 HKD	1 HKD = 11.2574 ALL
15 maj 2025	1 ALL = 0.0889 HKD	1 HKD = 11.25 ALL
16 maj 2025	1 ALL = 0.0892 HKD	1 HKD = 11.2119 ALL
17 maj 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2545 ALL
18 maj 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2542 ALL
19 maj 2025	1 ALL = 0.0899 HKD	1 HKD = 11.1198 ALL
20 maj 2025	1 ALL = 0.0898 HKD	1 HKD = 11.1398 ALL
21 maj 2025	1 ALL = 0.0907 HKD	1 HKD = 11.0309 ALL
22 maj 2025	1 ALL = 0.0902 HKD	1 HKD = 11.0811 ALL
23 maj 2025	1 ALL = 0.0905 HKD	1 HKD = 11.0497 ALL
24 maj 2025	1 ALL = 0.0907 HKD	1 HKD = 11.0259 ALL
25 maj 2025	1 ALL = 0.0907 HKD	1 HKD = 11.0253 ALL
26 maj 2025	1 ALL = 0.0909 HKD	1 HKD = 11.0009 ALL
27 maj 2025	1 ALL = 0.0907 HKD	1 HKD = 11.0283 ALL
28 maj 2025	1 ALL = 0.0903 HKD	1 HKD = 11.071 ALL
29 maj 2025	1 ALL = 0.0897 HKD	1 HKD = 11.144 ALL
30 maj 2025	1 ALL = 0.0903 HKD	1 HKD = 11.0759 ALL
31 maj 2025	1 ALL = 0.0903 HKD	1 HKD = 11.0784 ALL

Jun 2025

Data	ALL-HKD	HKD-ALL
01 cze 2025	1 ALL = 0.0904 HKD	1 HKD = 11.0631 ALL
02 cze 2025	1 ALL = 0.0911 HKD	1 HKD = 10.9728 ALL
03 cze 2025	1 ALL = 0.091 HKD	1 HKD = 10.9871 ALL
04 cze 2025	1 ALL = 0.091 HKD	1 HKD = 10.9926 ALL
05 cze 2025	1 ALL = 0.0914 HKD	1 HKD = 10.9356 ALL
06 cze 2025	1 ALL = 0.0913 HKD	1 HKD = 10.9586 ALL
07 cze 2025	1 ALL = 0.0911 HKD	1 HKD = 10.9765 ALL
08 cze 2025	1 ALL = 0.0911 HKD	1 HKD = 10.9808 ALL
09 cze 2025	1 ALL = 0.0915 HKD	1 HKD = 10.9236 ALL
10 cze 2025	1 ALL = 0.0915 HKD	1 HKD = 10.9245 ALL
11 cze 2025	1 ALL = 0.0914 HKD	1 HKD = 10.9355 ALL
12 cze 2025	1 ALL = 0.0927 HKD	1 HKD = 10.784 ALL
13 cze 2025	1 ALL = 0.0921 HKD	1 HKD = 10.8554 ALL

Informacje nt. kursów wymiany ALL-HKD oraz HKD-ALL

Lek Albański (ALL) to waluta używana w Albania. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości