> Kursy wymiany ALL-HNL oraz HNL-ALL – 2025

Kursy wymiany ALL-HNL oraz HNL-ALL – 2025

Kursy wymiany ALL-HNL oraz HNL-ALL

Sprawdź poniżej kurs wymiany ALL-HNL oraz HNL-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,2825 HNL

1 HNL = 3,5393 ALL

1 rok 2 lata 3 lata

ALL na HNLHNL na ALL

Jan 2025

Data	ALL-HNL	HNL-ALL
01 sty 2025	1 ALL = 0.2704 HNL	1 HNL = 3.6981 ALL
02 sty 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7358 ALL
03 sty 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
04 sty 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
05 sty 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
06 sty 2025	1 ALL = 0.2695 HNL	1 HNL = 3.711 ALL
07 sty 2025	1 ALL = 0.27 HNL	1 HNL = 3.7036 ALL
08 sty 2025	1 ALL = 0.2663 HNL	1 HNL = 3.7545 ALL
09 sty 2025	1 ALL = 0.2664 HNL	1 HNL = 3.7536 ALL
10 sty 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
11 sty 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
12 sty 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
13 sty 2025	1 ALL = 0.264 HNL	1 HNL = 3.7883 ALL
14 sty 2025	1 ALL = 0.2655 HNL	1 HNL = 3.7659 ALL
15 sty 2025	1 ALL = 0.2669 HNL	1 HNL = 3.7468 ALL
16 sty 2025	1 ALL = 0.2666 HNL	1 HNL = 3.7502 ALL
17 sty 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7479 ALL
18 sty 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
19 sty 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
20 sty 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
21 sty 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7299 ALL
22 sty 2025	1 ALL = 0.2681 HNL	1 HNL = 3.73 ALL
23 sty 2025	1 ALL = 0.2693 HNL	1 HNL = 3.7133 ALL
24 sty 2025	1 ALL = 0.2713 HNL	1 HNL = 3.6861 ALL
25 sty 2025	1 ALL = 0.2713 HNL	1 HNL = 3.686 ALL
26 sty 2025	1 ALL = 0.2713 HNL	1 HNL = 3.686 ALL
27 sty 2025	1 ALL = 0.2713 HNL	1 HNL = 3.6858 ALL
28 sty 2025	1 ALL = 0.2684 HNL	1 HNL = 3.7255 ALL
29 sty 2025	1 ALL = 0.2651 HNL	1 HNL = 3.7729 ALL
30 sty 2025	1 ALL = 0.2651 HNL	1 HNL = 3.7715 ALL
31 sty 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL

Feb 2025

Data	ALL-HNL	HNL-ALL
01 lut 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL
02 lut 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL
03 lut 2025	1 ALL = 0.2632 HNL	1 HNL = 3.7991 ALL
04 lut 2025	1 ALL = 0.2654 HNL	1 HNL = 3.7679 ALL
05 lut 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7301 ALL
06 lut 2025	1 ALL = 0.2675 HNL	1 HNL = 3.7389 ALL
07 lut 2025	1 ALL = 0.2677 HNL	1 HNL = 3.735 ALL
08 lut 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7349 ALL
09 lut 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7349 ALL
10 lut 2025	1 ALL = 0.2649 HNL	1 HNL = 3.7751 ALL
11 lut 2025	1 ALL = 0.2656 HNL	1 HNL = 3.7644 ALL
12 lut 2025	1 ALL = 0.2674 HNL	1 HNL = 3.7398 ALL
13 lut 2025	1 ALL = 0.2674 HNL	1 HNL = 3.7395 ALL
14 lut 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7098 ALL
15 lut 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
16 lut 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
17 lut 2025	1 ALL = 0.2698 HNL	1 HNL = 3.7065 ALL
18 lut 2025	1 ALL = 0.2692 HNL	1 HNL = 3.7151 ALL
19 lut 2025	1 ALL = 0.2687 HNL	1 HNL = 3.7213 ALL
20 lut 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
21 lut 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6992 ALL
22 lut 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6993 ALL
23 lut 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6993 ALL
24 lut 2025	1 ALL = 0.27 HNL	1 HNL = 3.703 ALL
25 lut 2025	1 ALL = 0.2712 HNL	1 HNL = 3.688 ALL
26 lut 2025	1 ALL = 0.2704 HNL	1 HNL = 3.6984 ALL
27 lut 2025	1 ALL = 0.27 HNL	1 HNL = 3.7036 ALL
28 lut 2025	1 ALL = 0.2684 HNL	1 HNL = 3.7255 ALL

Mar 2025

Data	ALL-HNL	HNL-ALL
01 mar 2025	1 ALL = 0.2698 HNL	1 HNL = 3.7068 ALL
02 mar 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7301 ALL
03 mar 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6992 ALL
04 mar 2025	1 ALL = 0.2723 HNL	1 HNL = 3.672 ALL
05 mar 2025	1 ALL = 0.2752 HNL	1 HNL = 3.6331 ALL
06 mar 2025	1 ALL = 0.2784 HNL	1 HNL = 3.5917 ALL
07 mar 2025	1 ALL = 0.2793 HNL	1 HNL = 3.581 ALL
08 mar 2025	1 ALL = 0.2788 HNL	1 HNL = 3.587 ALL
09 mar 2025	1 ALL = 0.2793 HNL	1 HNL = 3.581 ALL
10 mar 2025	1 ALL = 0.2798 HNL	1 HNL = 3.574 ALL
11 mar 2025	1 ALL = 0.2805 HNL	1 HNL = 3.5649 ALL
12 mar 2025	1 ALL = 0.2806 HNL	1 HNL = 3.5635 ALL
13 mar 2025	1 ALL = 0.2795 HNL	1 HNL = 3.5783 ALL
14 mar 2025	1 ALL = 0.2806 HNL	1 HNL = 3.5632 ALL
15 mar 2025	1 ALL = 0.2802 HNL	1 HNL = 3.5686 ALL
16 mar 2025	1 ALL = 0.2815 HNL	1 HNL = 3.552 ALL
17 mar 2025	1 ALL = 0.281 HNL	1 HNL = 3.5586 ALL
18 mar 2025	1 ALL = 0.2812 HNL	1 HNL = 3.556 ALL
19 mar 2025	1 ALL = 0.2813 HNL	1 HNL = 3.5554 ALL
20 mar 2025	1 ALL = 0.2807 HNL	1 HNL = 3.5627 ALL
21 mar 2025	1 ALL = 0.2812 HNL	1 HNL = 3.5568 ALL
22 mar 2025	1 ALL = 0.281 HNL	1 HNL = 3.5591 ALL
23 mar 2025	1 ALL = 0.2822 HNL	1 HNL = 3.5431 ALL
24 mar 2025	1 ALL = 0.281 HNL	1 HNL = 3.5585 ALL
25 mar 2025	1 ALL = 0.2805 HNL	1 HNL = 3.5649 ALL
26 mar 2025	1 ALL = 0.2792 HNL	1 HNL = 3.5817 ALL
27 mar 2025	1 ALL = 0.2768 HNL	1 HNL = 3.6122 ALL
28 mar 2025	1 ALL = 0.2773 HNL	1 HNL = 3.6066 ALL
29 mar 2025	1 ALL = 0.2804 HNL	1 HNL = 3.5662 ALL
30 mar 2025	1 ALL = 0.2809 HNL	1 HNL = 3.5601 ALL
31 mar 2025	1 ALL = 0.2787 HNL	1 HNL = 3.588 ALL

Apr 2025

Data	ALL-HNL	HNL-ALL
01 kwi 2025	1 ALL = 0.2774 HNL	1 HNL = 3.605 ALL
02 kwi 2025	1 ALL = 0.2783 HNL	1 HNL = 3.5935 ALL
03 kwi 2025	1 ALL = 0.285 HNL	1 HNL = 3.5089 ALL
04 kwi 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5125 ALL
05 kwi 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5125 ALL
06 kwi 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5125 ALL
07 kwi 2025	1 ALL = 0.2828 HNL	1 HNL = 3.5363 ALL
08 kwi 2025	1 ALL = 0.2835 HNL	1 HNL = 3.5276 ALL
09 kwi 2025	1 ALL = 0.2898 HNL	1 HNL = 3.4511 ALL
10 kwi 2025	1 ALL = 0.2891 HNL	1 HNL = 3.4588 ALL
11 kwi 2025	1 ALL = 0.2949 HNL	1 HNL = 3.3914 ALL
12 kwi 2025	1 ALL = 0.2953 HNL	1 HNL = 3.3859 ALL
13 kwi 2025	1 ALL = 0.2938 HNL	1 HNL = 3.4038 ALL
14 kwi 2025	1 ALL = 0.2938 HNL	1 HNL = 3.4031 ALL
15 kwi 2025	1 ALL = 0.2959 HNL	1 HNL = 3.3798 ALL
16 kwi 2025	1 ALL = 0.2963 HNL	1 HNL = 3.3754 ALL
17 kwi 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
18 kwi 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
19 kwi 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
20 kwi 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
21 kwi 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
22 kwi 2025	1 ALL = 0.3016 HNL	1 HNL = 3.3156 ALL
23 kwi 2025	1 ALL = 0.2995 HNL	1 HNL = 3.339 ALL
24 kwi 2025	1 ALL = 0.2988 HNL	1 HNL = 3.3467 ALL
25 kwi 2025	1 ALL = 0.2981 HNL	1 HNL = 3.3545 ALL
26 kwi 2025	1 ALL = 0.2962 HNL	1 HNL = 3.3756 ALL
27 kwi 2025	1 ALL = 0.2962 HNL	1 HNL = 3.3756 ALL
28 kwi 2025	1 ALL = 0.2976 HNL	1 HNL = 3.3602 ALL
29 kwi 2025	1 ALL = 0.299 HNL	1 HNL = 3.3444 ALL
30 kwi 2025	1 ALL = 0.299 HNL	1 HNL = 3.3447 ALL

May 2025

Data	ALL-HNL	HNL-ALL
01 maj 2025	1 ALL = 0.299 HNL	1 HNL = 3.3448 ALL
02 maj 2025	1 ALL = 0.2986 HNL	1 HNL = 3.349 ALL
03 maj 2025	1 ALL = 0.2986 HNL	1 HNL = 3.349 ALL
04 maj 2025	1 ALL = 0.2986 HNL	1 HNL = 3.349 ALL
05 maj 2025	1 ALL = 0.3005 HNL	1 HNL = 3.3279 ALL
06 maj 2025	1 ALL = 0.3002 HNL	1 HNL = 3.3312 ALL
07 maj 2025	1 ALL = 0.3009 HNL	1 HNL = 3.3232 ALL
08 maj 2025	1 ALL = 0.2985 HNL	1 HNL = 3.3498 ALL
09 maj 2025	1 ALL = 0.2972 HNL	1 HNL = 3.3643 ALL
10 maj 2025	1 ALL = 0.2958 HNL	1 HNL = 3.3804 ALL
11 maj 2025	1 ALL = 0.2972 HNL	1 HNL = 3.3646 ALL
12 maj 2025	1 ALL = 0.2935 HNL	1 HNL = 3.4077 ALL
13 maj 2025	1 ALL = 0.2938 HNL	1 HNL = 3.4041 ALL
14 maj 2025	1 ALL = 0.2964 HNL	1 HNL = 3.374 ALL
15 maj 2025	1 ALL = 0.2963 HNL	1 HNL = 3.3748 ALL
16 maj 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3687 ALL
17 maj 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3687 ALL
18 maj 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3687 ALL
19 maj 2025	1 ALL = 0.2993 HNL	1 HNL = 3.3412 ALL
20 maj 2025	1 ALL = 0.2984 HNL	1 HNL = 3.3514 ALL
21 maj 2025	1 ALL = 0.3012 HNL	1 HNL = 3.3196 ALL
22 maj 2025	1 ALL = 0.2998 HNL	1 HNL = 3.3351 ALL
23 maj 2025	1 ALL = 0.3009 HNL	1 HNL = 3.3234 ALL
24 maj 2025	1 ALL = 0.3009 HNL	1 HNL = 3.3233 ALL
25 maj 2025	1 ALL = 0.3009 HNL	1 HNL = 3.3233 ALL
26 maj 2025	1 ALL = 0.302 HNL	1 HNL = 3.3115 ALL
27 maj 2025	1 ALL = 0.3013 HNL	1 HNL = 3.3191 ALL
28 maj 2025	1 ALL = 0.3003 HNL	1 HNL = 3.3305 ALL
29 maj 2025	1 ALL = 0.2984 HNL	1 HNL = 3.3512 ALL
30 maj 2025	1 ALL = 0.2998 HNL	1 HNL = 3.3357 ALL
31 maj 2025	1 ALL = 0.2998 HNL	1 HNL = 3.3357 ALL

Jun 2025

Data	ALL-HNL	HNL-ALL
01 cze 2025	1 ALL = 0.2998 HNL	1 HNL = 3.3357 ALL
02 cze 2025	1 ALL = 0.3025 HNL	1 HNL = 3.3058 ALL
03 cze 2025	1 ALL = 0.3024 HNL	1 HNL = 3.3067 ALL
04 cze 2025	1 ALL = 0.3019 HNL	1 HNL = 3.312 ALL
05 cze 2025	1 ALL = 0.3039 HNL	1 HNL = 3.2902 ALL
06 cze 2025	1 ALL = 0.3033 HNL	1 HNL = 3.2973 ALL
07 cze 2025	1 ALL = 0.3033 HNL	1 HNL = 3.2973 ALL
08 cze 2025	1 ALL = 0.3033 HNL	1 HNL = 3.2973 ALL
09 cze 2025	1 ALL = 0.3043 HNL	1 HNL = 3.2862 ALL
10 cze 2025	1 ALL = 0.3041 HNL	1 HNL = 3.288 ALL
11 cze 2025	1 ALL = 0.3041 HNL	1 HNL = 3.2883 ALL
12 cze 2025	1 ALL = 0.3083 HNL	1 HNL = 3.2438 ALL
13 cze 2025	1 ALL = 0.3065 HNL	1 HNL = 3.2621 ALL

Informacje nt. kursów wymiany ALL-HNL oraz HNL-ALL

Lek Albański (ALL) to waluta używana w Albania. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości