> Kursy wymiany ALL-IDR oraz IDR-ALL – 2025

Kursy wymiany ALL-IDR oraz IDR-ALL – 2025

Kursy wymiany ALL-IDR oraz IDR-ALL

Sprawdź poniżej kurs wymiany ALL-IDR oraz IDR-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 180,1851 IDR

1 IDR = 0,0055 ALL

1 rok 2 lata 3 lata

ALL na IDRIDR na ALL

Jan 2025

Data	ALL-IDR	IDR-ALL
01 sty 2025	1 ALL = 172.7451 IDR	1 IDR = 0.0058 ALL
02 sty 2025	1 ALL = 170.7224 IDR	1 IDR = 0.0059 ALL
03 sty 2025	1 ALL = 170.2046 IDR	1 IDR = 0.0059 ALL
04 sty 2025	1 ALL = 170.3701 IDR	1 IDR = 0.0059 ALL
05 sty 2025	1 ALL = 170.3701 IDR	1 IDR = 0.0059 ALL
06 sty 2025	1 ALL = 171.0471 IDR	1 IDR = 0.0058 ALL
07 sty 2025	1 ALL = 171.543 IDR	1 IDR = 0.0058 ALL
08 sty 2025	1 ALL = 170.0837 IDR	1 IDR = 0.0059 ALL
09 sty 2025	1 ALL = 169.7452 IDR	1 IDR = 0.0059 ALL
10 sty 2025	1 ALL = 169.9016 IDR	1 IDR = 0.0059 ALL
11 sty 2025	1 ALL = 170.3724 IDR	1 IDR = 0.0059 ALL
12 sty 2025	1 ALL = 170.3724 IDR	1 IDR = 0.0059 ALL
13 sty 2025	1 ALL = 169.4503 IDR	1 IDR = 0.0059 ALL
14 sty 2025	1 ALL = 170.0941 IDR	1 IDR = 0.0059 ALL
15 sty 2025	1 ALL = 171.7253 IDR	1 IDR = 0.0058 ALL
16 sty 2025	1 ALL = 171.7378 IDR	1 IDR = 0.0058 ALL
17 sty 2025	1 ALL = 171.9566 IDR	1 IDR = 0.0058 ALL
18 sty 2025	1 ALL = 171.8176 IDR	1 IDR = 0.0058 ALL
19 sty 2025	1 ALL = 171.8176 IDR	1 IDR = 0.0058 ALL
20 sty 2025	1 ALL = 171.4209 IDR	1 IDR = 0.0058 ALL
21 sty 2025	1 ALL = 172.0736 IDR	1 IDR = 0.0058 ALL
22 sty 2025	1 ALL = 171.7359 IDR	1 IDR = 0.0058 ALL
23 sty 2025	1 ALL = 171.7041 IDR	1 IDR = 0.0058 ALL
24 sty 2025	1 ALL = 171.8596 IDR	1 IDR = 0.0058 ALL
25 sty 2025	1 ALL = 172.6058 IDR	1 IDR = 0.0058 ALL
26 sty 2025	1 ALL = 172.6058 IDR	1 IDR = 0.0058 ALL
27 sty 2025	1 ALL = 172.2785 IDR	1 IDR = 0.0058 ALL
28 sty 2025	1 ALL = 170.8513 IDR	1 IDR = 0.0059 ALL
29 sty 2025	1 ALL = 168.9033 IDR	1 IDR = 0.0059 ALL
30 sty 2025	1 ALL = 169.0649 IDR	1 IDR = 0.0059 ALL
31 sty 2025	1 ALL = 169.7501 IDR	1 IDR = 0.0059 ALL

Feb 2025

Data	ALL-IDR	IDR-ALL
01 lut 2025	1 ALL = 85.0901 IDR	1 IDR = 0.0118 ALL
02 lut 2025	1 ALL = 170.0424 IDR	1 IDR = 0.0059 ALL
03 lut 2025	1 ALL = 169.7518 IDR	1 IDR = 0.0059 ALL
04 lut 2025	1 ALL = 170.0366 IDR	1 IDR = 0.0059 ALL
05 lut 2025	1 ALL = 171.5656 IDR	1 IDR = 0.0058 ALL
06 lut 2025	1 ALL = 171.5588 IDR	1 IDR = 0.0058 ALL
07 lut 2025	1 ALL = 171.1123 IDR	1 IDR = 0.0058 ALL
08 lut 2025	1 ALL = 170.9363 IDR	1 IDR = 0.0059 ALL
09 lut 2025	1 ALL = 170.9363 IDR	1 IDR = 0.0059 ALL
10 lut 2025	1 ALL = 169.7146 IDR	1 IDR = 0.0059 ALL
11 lut 2025	1 ALL = 170.5146 IDR	1 IDR = 0.0059 ALL
12 lut 2025	1 ALL = 171.6206 IDR	1 IDR = 0.0058 ALL
13 lut 2025	1 ALL = 172.2844 IDR	1 IDR = 0.0058 ALL
14 lut 2025	1 ALL = 171.2611 IDR	1 IDR = 0.0058 ALL
15 lut 2025	1 ALL = 171.58 IDR	1 IDR = 0.0058 ALL
16 lut 2025	1 ALL = 171.58 IDR	1 IDR = 0.0058 ALL
17 lut 2025	1 ALL = 171.7074 IDR	1 IDR = 0.0058 ALL
18 lut 2025	1 ALL = 172.262 IDR	1 IDR = 0.0058 ALL
19 lut 2025	1 ALL = 172.2188 IDR	1 IDR = 0.0058 ALL
20 lut 2025	1 ALL = 172.4958 IDR	1 IDR = 0.0058 ALL
21 lut 2025	1 ALL = 172.5305 IDR	1 IDR = 0.0058 ALL
22 lut 2025	1 ALL = 172.333 IDR	1 IDR = 0.0058 ALL
23 lut 2025	1 ALL = 172.333 IDR	1 IDR = 0.0058 ALL
24 lut 2025	1 ALL = 172.0306 IDR	1 IDR = 0.0058 ALL
25 lut 2025	1 ALL = 173.4133 IDR	1 IDR = 0.0058 ALL
26 lut 2025	1 ALL = 172.6671 IDR	1 IDR = 0.0058 ALL
27 lut 2025	1 ALL = 173.7819 IDR	1 IDR = 0.0058 ALL
28 lut 2025	1 ALL = 173.4696 IDR	1 IDR = 0.0058 ALL

Mar 2025

Data	ALL-IDR	IDR-ALL
01 mar 2025	1 ALL = 173.1941 IDR	1 IDR = 0.0058 ALL
02 mar 2025	1 ALL = 173.4796 IDR	1 IDR = 0.0058 ALL
03 mar 2025	1 ALL = 174.5394 IDR	1 IDR = 0.0057 ALL
04 mar 2025	1 ALL = 174.7316 IDR	1 IDR = 0.0057 ALL
05 mar 2025	1 ALL = 176.3076 IDR	1 IDR = 0.0057 ALL
06 mar 2025	1 ALL = 178.1957 IDR	1 IDR = 0.0056 ALL
07 mar 2025	1 ALL = 177.4751 IDR	1 IDR = 0.0056 ALL
08 mar 2025	1 ALL = 177.7536 IDR	1 IDR = 0.0056 ALL
09 mar 2025	1 ALL = 177.7906 IDR	1 IDR = 0.0056 ALL
10 mar 2025	1 ALL = 178.0054 IDR	1 IDR = 0.0056 ALL
11 mar 2025	1 ALL = 179.5011 IDR	1 IDR = 0.0056 ALL
12 mar 2025	1 ALL = 180.6833 IDR	1 IDR = 0.0055 ALL
13 mar 2025	1 ALL = 179.3026 IDR	1 IDR = 0.0056 ALL
14 mar 2025	1 ALL = 179.6209 IDR	1 IDR = 0.0056 ALL
15 mar 2025	1 ALL = 179.3289 IDR	1 IDR = 0.0056 ALL
16 mar 2025	1 ALL = 179.5897 IDR	1 IDR = 0.0056 ALL
17 mar 2025	1 ALL = 179.9233 IDR	1 IDR = 0.0056 ALL
18 mar 2025	1 ALL = 179.9318 IDR	1 IDR = 0.0056 ALL
19 mar 2025	1 ALL = 181.8819 IDR	1 IDR = 0.0055 ALL
20 mar 2025	1 ALL = 180.9584 IDR	1 IDR = 0.0055 ALL
21 mar 2025	1 ALL = 181.0971 IDR	1 IDR = 0.0055 ALL
22 mar 2025	1 ALL = 181.9449 IDR	1 IDR = 0.0055 ALL
23 mar 2025	1 ALL = 181.6392 IDR	1 IDR = 0.0055 ALL
24 mar 2025	1 ALL = 180.8401 IDR	1 IDR = 0.0055 ALL
25 mar 2025	1 ALL = 181.4973 IDR	1 IDR = 0.0055 ALL
26 mar 2025	1 ALL = 181.2249 IDR	1 IDR = 0.0055 ALL
27 mar 2025	1 ALL = 179.5915 IDR	1 IDR = 0.0056 ALL
28 mar 2025	1 ALL = 179.825 IDR	1 IDR = 0.0056 ALL
29 mar 2025	1 ALL = 181.7842 IDR	1 IDR = 0.0055 ALL
30 mar 2025	1 ALL = 181.4306 IDR	1 IDR = 0.0055 ALL
31 mar 2025	1 ALL = 181.4032 IDR	1 IDR = 0.0055 ALL

Apr 2025

Data	ALL-IDR	IDR-ALL
01 kwi 2025	1 ALL = 180.7035 IDR	1 IDR = 0.0055 ALL
02 kwi 2025	1 ALL = 181.879 IDR	1 IDR = 0.0055 ALL
03 kwi 2025	1 ALL = 186.1114 IDR	1 IDR = 0.0054 ALL
04 kwi 2025	1 ALL = 186.7567 IDR	1 IDR = 0.0054 ALL
05 kwi 2025	1 ALL = 185.1781 IDR	1 IDR = 0.0054 ALL
06 kwi 2025	1 ALL = 185.1781 IDR	1 IDR = 0.0054 ALL
07 kwi 2025	1 ALL = 187.2391 IDR	1 IDR = 0.0053 ALL
08 kwi 2025	1 ALL = 186.4114 IDR	1 IDR = 0.0054 ALL
09 kwi 2025	1 ALL = 189.2686 IDR	1 IDR = 0.0053 ALL
10 kwi 2025	1 ALL = 189.7049 IDR	1 IDR = 0.0053 ALL
11 kwi 2025	1 ALL = 191.7178 IDR	1 IDR = 0.0052 ALL
12 kwi 2025	1 ALL = 191.8794 IDR	1 IDR = 0.0052 ALL
13 kwi 2025	1 ALL = 191.8147 IDR	1 IDR = 0.0052 ALL
14 kwi 2025	1 ALL = 191.8656 IDR	1 IDR = 0.0052 ALL
15 kwi 2025	1 ALL = 191.8122 IDR	1 IDR = 0.0052 ALL
16 kwi 2025	1 ALL = 192.235 IDR	1 IDR = 0.0052 ALL
17 kwi 2025	1 ALL = 193.2901 IDR	1 IDR = 0.0052 ALL
18 kwi 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
19 kwi 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
20 kwi 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
21 kwi 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
22 kwi 2025	1 ALL = 196.0154 IDR	1 IDR = 0.0051 ALL
23 kwi 2025	1 ALL = 194.9499 IDR	1 IDR = 0.0051 ALL
24 kwi 2025	1 ALL = 194.3213 IDR	1 IDR = 0.0051 ALL
25 kwi 2025	1 ALL = 193.8066 IDR	1 IDR = 0.0052 ALL
26 kwi 2025	1 ALL = 192.9188 IDR	1 IDR = 0.0052 ALL
27 kwi 2025	1 ALL = 192.9188 IDR	1 IDR = 0.0052 ALL
28 kwi 2025	1 ALL = 192.9407 IDR	1 IDR = 0.0052 ALL
29 kwi 2025	1 ALL = 193.146 IDR	1 IDR = 0.0052 ALL
30 kwi 2025	1 ALL = 191.4035 IDR	1 IDR = 0.0052 ALL

May 2025

Data	ALL-IDR	IDR-ALL
01 maj 2025	1 ALL = 190.3417 IDR	1 IDR = 0.0053 ALL
02 maj 2025	1 ALL = 188.888 IDR	1 IDR = 0.0053 ALL
03 maj 2025	1 ALL = 188.8895 IDR	1 IDR = 0.0053 ALL
04 maj 2025	1 ALL = 188.8895 IDR	1 IDR = 0.0053 ALL
05 maj 2025	1 ALL = 190.3393 IDR	1 IDR = 0.0053 ALL
06 maj 2025	1 ALL = 189.931 IDR	1 IDR = 0.0053 ALL
07 maj 2025	1 ALL = 191.1467 IDR	1 IDR = 0.0052 ALL
08 maj 2025	1 ALL = 189.7345 IDR	1 IDR = 0.0053 ALL
09 maj 2025	1 ALL = 189.2634 IDR	1 IDR = 0.0053 ALL
10 maj 2025	1 ALL = 189.4719 IDR	1 IDR = 0.0053 ALL
11 maj 2025	1 ALL = 189.4883 IDR	1 IDR = 0.0053 ALL
12 maj 2025	1 ALL = 188.5427 IDR	1 IDR = 0.0053 ALL
13 maj 2025	1 ALL = 188.3346 IDR	1 IDR = 0.0053 ALL
14 maj 2025	1 ALL = 188.1864 IDR	1 IDR = 0.0053 ALL
15 maj 2025	1 ALL = 188.1517 IDR	1 IDR = 0.0053 ALL
16 maj 2025	1 ALL = 187.8382 IDR	1 IDR = 0.0053 ALL
17 maj 2025	1 ALL = 187.566 IDR	1 IDR = 0.0053 ALL
18 maj 2025	1 ALL = 187.566 IDR	1 IDR = 0.0053 ALL
19 maj 2025	1 ALL = 189.2596 IDR	1 IDR = 0.0053 ALL
20 maj 2025	1 ALL = 188.3754 IDR	1 IDR = 0.0053 ALL
21 maj 2025	1 ALL = 189.2362 IDR	1 IDR = 0.0053 ALL
22 maj 2025	1 ALL = 188.3917 IDR	1 IDR = 0.0053 ALL
23 maj 2025	1 ALL = 187.5071 IDR	1 IDR = 0.0053 ALL
24 maj 2025	1 ALL = 188.1193 IDR	1 IDR = 0.0053 ALL
25 maj 2025	1 ALL = 188.1193 IDR	1 IDR = 0.0053 ALL
26 maj 2025	1 ALL = 188.5123 IDR	1 IDR = 0.0053 ALL
27 maj 2025	1 ALL = 188.3688 IDR	1 IDR = 0.0053 ALL
28 maj 2025	1 ALL = 188.0379 IDR	1 IDR = 0.0053 ALL
29 maj 2025	1 ALL = 186.5698 IDR	1 IDR = 0.0054 ALL
30 maj 2025	1 ALL = 187.942 IDR	1 IDR = 0.0053 ALL
31 maj 2025	1 ALL = 188.4462 IDR	1 IDR = 0.0053 ALL

Jun 2025

Data	ALL-IDR	IDR-ALL
01 cze 2025	1 ALL = 188.7014 IDR	1 IDR = 0.0053 ALL
02 cze 2025	1 ALL = 189.1411 IDR	1 IDR = 0.0053 ALL
03 cze 2025	1 ALL = 189.319 IDR	1 IDR = 0.0053 ALL
04 cze 2025	1 ALL = 189.1384 IDR	1 IDR = 0.0053 ALL
05 cze 2025	1 ALL = 189.3742 IDR	1 IDR = 0.0053 ALL
06 cze 2025	1 ALL = 189.6132 IDR	1 IDR = 0.0053 ALL
07 cze 2025	1 ALL = 189.4354 IDR	1 IDR = 0.0053 ALL
08 cze 2025	1 ALL = 189.4354 IDR	1 IDR = 0.0053 ALL
09 cze 2025	1 ALL = 190.0055 IDR	1 IDR = 0.0053 ALL
10 cze 2025	1 ALL = 189.6942 IDR	1 IDR = 0.0053 ALL
11 cze 2025	1 ALL = 189.5026 IDR	1 IDR = 0.0053 ALL
12 cze 2025	1 ALL = 191.5228 IDR	1 IDR = 0.0052 ALL
13 cze 2025	1 ALL = 191.4713 IDR	1 IDR = 0.0052 ALL

Informacje nt. kursów wymiany ALL-IDR oraz IDR-ALL

Lek Albański (ALL) to waluta używana w Albania. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości