currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-IDR oraz IDR-ALL – 2026

Kursy wymiany ALL-IDR oraz IDR-ALL – 2026

Kursy wymiany ALL-IDR oraz IDR-ALL

Sprawdź poniżej kurs wymiany ALL-IDR oraz IDR-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ALL = 207,9179 IDR
1 IDR = 0,0048 ALL

Jan 2026

DataALL-IDRIDR-ALL
01 sty 2026 1 ALL = 202.4441 IDR 1 IDR = 0.0049 ALL
02 sty 2026 1 ALL = 202.6952 IDR 1 IDR = 0.0049 ALL
03 sty 2026 1 ALL = 202.615 IDR 1 IDR = 0.0049 ALL
04 sty 2026 1 ALL = 202.615 IDR 1 IDR = 0.0049 ALL
05 sty 2026 1 ALL = 202.4214 IDR 1 IDR = 0.0049 ALL
06 sty 2026 1 ALL = 203.2635 IDR 1 IDR = 0.0049 ALL
07 sty 2026 1 ALL = 202.9622 IDR 1 IDR = 0.0049 ALL
08 sty 2026 1 ALL = 203.5333 IDR 1 IDR = 0.0049 ALL
09 sty 2026 1 ALL = 203.0079 IDR 1 IDR = 0.0049 ALL
10 sty 2026 1 ALL = 203.1069 IDR 1 IDR = 0.0049 ALL
11 sty 2026 1 ALL = 202.7827 IDR 1 IDR = 0.0049 ALL
12 sty 2026 1 ALL = 204.5014 IDR 1 IDR = 0.0049 ALL
13 sty 2026 1 ALL = 203.7815 IDR 1 IDR = 0.0049 ALL
14 sty 2026 1 ALL = 203.3217 IDR 1 IDR = 0.0049 ALL
15 sty 2026 1 ALL = 203.2788 IDR 1 IDR = 0.0049 ALL
16 sty 2026 1 ALL = 203.2584 IDR 1 IDR = 0.0049 ALL
17 sty 2026 1 ALL = 202.9354 IDR 1 IDR = 0.0049 ALL
18 sty 2026 1 ALL = 202.9354 IDR 1 IDR = 0.0049 ALL
19 sty 2026 1 ALL = 204.6362 IDR 1 IDR = 0.0049 ALL
20 sty 2026 1 ALL = 206.1105 IDR 1 IDR = 0.0049 ALL
21 sty 2026 1 ALL = 205.4971 IDR 1 IDR = 0.0049 ALL
22 sty 2026 1 ALL = 204.9188 IDR 1 IDR = 0.0049 ALL
23 sty 2026 1 ALL = 204.7456 IDR 1 IDR = 0.0049 ALL
24 sty 2026 1 ALL = 205.4369 IDR 1 IDR = 0.0049 ALL
25 sty 2026 1 ALL = 205.4369 IDR 1 IDR = 0.0049 ALL
26 sty 2026 1 ALL = 205.7072 IDR 1 IDR = 0.0049 ALL
27 sty 2026 1 ALL = 206.1646 IDR 1 IDR = 0.0049 ALL
28 sty 2026 1 ALL = 207.4428 IDR 1 IDR = 0.0048 ALL
29 sty 2026 1 ALL = 208.0114 IDR 1 IDR = 0.0048 ALL
30 sty 2026 1 ALL = 207.552 IDR 1 IDR = 0.0048 ALL
31 sty 2026 1 ALL = 205.7997 IDR 1 IDR = 0.0049 ALL

Feb 2026

DataALL-IDRIDR-ALL
01 lut 2026 1 ALL = 205.691 IDR 1 IDR = 0.0049 ALL
02 lut 2026 1 ALL = 205.6844 IDR 1 IDR = 0.0049 ALL
03 lut 2026 1 ALL = 204.7796 IDR 1 IDR = 0.0049 ALL
04 lut 2026 1 ALL = 205.4537 IDR 1 IDR = 0.0049 ALL
05 lut 2026 1 ALL = 205.7004 IDR 1 IDR = 0.0049 ALL
06 lut 2026 1 ALL = 206.1042 IDR 1 IDR = 0.0049 ALL
07 lut 2026 1 ALL = 205.7797 IDR 1 IDR = 0.0049 ALL
08 lut 2026 1 ALL = 206.4297 IDR 1 IDR = 0.0048 ALL
09 lut 2026 1 ALL = 206.9851 IDR 1 IDR = 0.0048 ALL
10 lut 2026 1 ALL = 207.4998 IDR 1 IDR = 0.0048 ALL
11 lut 2026 1 ALL = 207.2756 IDR 1 IDR = 0.0048 ALL
12 lut 2026 1 ALL = 207.1824 IDR 1 IDR = 0.0048 ALL
13 lut 2026 1 ALL = 206.9103 IDR 1 IDR = 0.0048 ALL
14 lut 2026 1 ALL = 207.1857 IDR 1 IDR = 0.0048 ALL
15 lut 2026 1 ALL = 207.1857 IDR 1 IDR = 0.0048 ALL
16 lut 2026 1 ALL = 206.7178 IDR 1 IDR = 0.0048 ALL
17 lut 2026 1 ALL = 206.4129 IDR 1 IDR = 0.0048 ALL
18 lut 2026 1 ALL = 207.4357 IDR 1 IDR = 0.0048 ALL
19 lut 2026 1 ALL = 206.7071 IDR 1 IDR = 0.0048 ALL
20 lut 2026 1 ALL = 206.1346 IDR 1 IDR = 0.0049 ALL
21 lut 2026 1 ALL = 206.1924 IDR 1 IDR = 0.0048 ALL
22 lut 2026 1 ALL = 206.1924 IDR 1 IDR = 0.0048 ALL
23 lut 2026 1 ALL = 205.5973 IDR 1 IDR = 0.0049 ALL
24 lut 2026 1 ALL = 205.9018 IDR 1 IDR = 0.0049 ALL
25 lut 2026 1 ALL = 205.448 IDR 1 IDR = 0.0049 ALL
26 lut 2026 1 ALL = 205.4939 IDR 1 IDR = 0.0049 ALL
27 lut 2026 1 ALL = 206.0218 IDR 1 IDR = 0.0049 ALL
28 lut 2026 1 ALL = 206.227 IDR 1 IDR = 0.0048 ALL

Mar 2026

DataALL-IDRIDR-ALL
01 mar 2026 1 ALL = 206.227 IDR 1 IDR = 0.0048 ALL
02 mar 2026 1 ALL = 205.3559 IDR 1 IDR = 0.0049 ALL
03 mar 2026 1 ALL = 203.9307 IDR 1 IDR = 0.0049 ALL
04 mar 2026 1 ALL = 204.0802 IDR 1 IDR = 0.0049 ALL
05 mar 2026 1 ALL = 204.6885 IDR 1 IDR = 0.0049 ALL
06 mar 2026 1 ALL = 204.638 IDR 1 IDR = 0.0049 ALL
07 mar 2026 1 ALL = 205.2297 IDR 1 IDR = 0.0049 ALL
08 mar 2026 1 ALL = 205.2297 IDR 1 IDR = 0.0049 ALL
09 mar 2026 1 ALL = 204.1879 IDR 1 IDR = 0.0049 ALL
10 mar 2026 1 ALL = 204.345 IDR 1 IDR = 0.0049 ALL
11 mar 2026 1 ALL = 204.1096 IDR 1 IDR = 0.0049 ALL
12 mar 2026 1 ALL = 202.8899 IDR 1 IDR = 0.0049 ALL
13 mar 2026 1 ALL = 202.1468 IDR 1 IDR = 0.0049 ALL
14 mar 2026 1 ALL = 202.6284 IDR 1 IDR = 0.0049 ALL
15 mar 2026 1 ALL = 202.6284 IDR 1 IDR = 0.0049 ALL
16 mar 2026 1 ALL = 202.9904 IDR 1 IDR = 0.0049 ALL
17 mar 2026 1 ALL = 203.4541 IDR 1 IDR = 0.0049 ALL
18 mar 2026 1 ALL = 204.0818 IDR 1 IDR = 0.0049 ALL
19 mar 2026 1 ALL = 202.8756 IDR 1 IDR = 0.0049 ALL
20 mar 2026 1 ALL = 204.1376 IDR 1 IDR = 0.0049 ALL
21 mar 2026 1 ALL = 204.844 IDR 1 IDR = 0.0049 ALL
22 mar 2026 1 ALL = 204.844 IDR 1 IDR = 0.0049 ALL
23 mar 2026 1 ALL = 204.2025 IDR 1 IDR = 0.0049 ALL
24 mar 2026 1 ALL = 203.855 IDR 1 IDR = 0.0049 ALL
25 mar 2026 1 ALL = 203.5556 IDR 1 IDR = 0.0049 ALL
26 mar 2026 1 ALL = 203.3538 IDR 1 IDR = 0.0049 ALL
27 mar 2026 1 ALL = 203.4299 IDR 1 IDR = 0.0049 ALL
28 mar 2026 1 ALL = 203.7876 IDR 1 IDR = 0.0049 ALL
29 mar 2026 1 ALL = 204.2345 IDR 1 IDR = 0.0049 ALL
30 mar 2026 1 ALL = 203.4116 IDR 1 IDR = 0.0049 ALL
31 mar 2026 1 ALL = 202.578 IDR 1 IDR = 0.0049 ALL

Apr 2026

DataALL-IDRIDR-ALL
01 kwi 2026 1 ALL = 204.7684 IDR 1 IDR = 0.0049 ALL
02 kwi 2026 1 ALL = 204.2165 IDR 1 IDR = 0.0049 ALL
03 kwi 2026 1 ALL = 204.4353 IDR 1 IDR = 0.0049 ALL
04 kwi 2026 1 ALL = 204.5744 IDR 1 IDR = 0.0049 ALL
05 kwi 2026 1 ALL = 204.5744 IDR 1 IDR = 0.0049 ALL
06 kwi 2026 1 ALL = 204.9403 IDR 1 IDR = 0.0049 ALL
07 kwi 2026 1 ALL = 205.4482 IDR 1 IDR = 0.0049 ALL
08 kwi 2026 1 ALL = 207.2383 IDR 1 IDR = 0.0048 ALL
09 kwi 2026 1 ALL = 208.321 IDR 1 IDR = 0.0048 ALL
10 kwi 2026 1 ALL = 209.2288 IDR 1 IDR = 0.0048 ALL
11 kwi 2026 1 ALL = 209.364 IDR 1 IDR = 0.0048 ALL
12 kwi 2026 1 ALL = 209.364 IDR 1 IDR = 0.0048 ALL
13 kwi 2026 1 ALL = 209.1539 IDR 1 IDR = 0.0048 ALL
14 kwi 2026 1 ALL = 211.3115 IDR 1 IDR = 0.0047 ALL
15 kwi 2026 1 ALL = 211.1851 IDR 1 IDR = 0.0047 ALL
16 kwi 2026 1 ALL = 211.2682 IDR 1 IDR = 0.0047 ALL
17 kwi 2026 1 ALL = 211.7977 IDR 1 IDR = 0.0047 ALL
18 kwi 2026 1 ALL = 210.8872 IDR 1 IDR = 0.0047 ALL
19 kwi 2026 1 ALL = 210.8872 IDR 1 IDR = 0.0047 ALL
20 kwi 2026 1 ALL = 211.0396 IDR 1 IDR = 0.0047 ALL
21 kwi 2026 1 ALL = 210.8423 IDR 1 IDR = 0.0047 ALL
22 kwi 2026 1 ALL = 211.5628 IDR 1 IDR = 0.0047 ALL
23 kwi 2026 1 ALL = 212.1441 IDR 1 IDR = 0.0047 ALL
24 kwi 2026 1 ALL = 211.2018 IDR 1 IDR = 0.0047 ALL
25 kwi 2026 1 ALL = 211.9522 IDR 1 IDR = 0.0047 ALL
26 kwi 2026 1 ALL = 211.9522 IDR 1 IDR = 0.0047 ALL
27 kwi 2026 1 ALL = 211.5474 IDR 1 IDR = 0.0047 ALL
28 kwi 2026 1 ALL = 211.3925 IDR 1 IDR = 0.0047 ALL
29 kwi 2026 1 ALL = 212.2773 IDR 1 IDR = 0.0047 ALL
30 kwi 2026 1 ALL = 212.7075 IDR 1 IDR = 0.0047 ALL

May 2026

DataALL-IDRIDR-ALL
01 maj 2026 1 ALL = 212.8663 IDR 1 IDR = 0.0047 ALL
02 maj 2026 1 ALL = 212.8209 IDR 1 IDR = 0.0047 ALL
03 maj 2026 1 ALL = 212.8209 IDR 1 IDR = 0.0047 ALL
04 maj 2026 1 ALL = 212.215 IDR 1 IDR = 0.0047 ALL
05 maj 2026 1 ALL = 213.0575 IDR 1 IDR = 0.0047 ALL
06 maj 2026 1 ALL = 213.8667 IDR 1 IDR = 0.0047 ALL
07 maj 2026 1 ALL = 213.181 IDR 1 IDR = 0.0047 ALL
08 maj 2026 1 ALL = 214.1956 IDR 1 IDR = 0.0047 ALL
09 maj 2026 1 ALL = 214.8592 IDR 1 IDR = 0.0047 ALL
10 maj 2026 1 ALL = 214.8592 IDR 1 IDR = 0.0047 ALL
11 maj 2026 1 ALL = 214.9706 IDR 1 IDR = 0.0047 ALL
12 maj 2026 1 ALL = 215.3409 IDR 1 IDR = 0.0046 ALL
13 maj 2026 1 ALL = 214.5363 IDR 1 IDR = 0.0047 ALL
14 maj 2026 1 ALL = 215.1198 IDR 1 IDR = 0.0046 ALL
15 maj 2026 1 ALL = 214.3721 IDR 1 IDR = 0.0047 ALL
16 maj 2026 1 ALL = 214.1923 IDR 1 IDR = 0.0047 ALL
17 maj 2026 1 ALL = 214.1923 IDR 1 IDR = 0.0047 ALL
18 maj 2026 1 ALL = 215.5596 IDR 1 IDR = 0.0046 ALL
19 maj 2026 1 ALL = 215.9143 IDR 1 IDR = 0.0046 ALL
20 maj 2026 1 ALL = 215.3911 IDR 1 IDR = 0.0046 ALL
21 maj 2026 1 ALL = 215.4797 IDR 1 IDR = 0.0046 ALL
22 maj 2026 1 ALL = 215.0194 IDR 1 IDR = 0.0047 ALL
23 maj 2026 1 ALL = 215.2665 IDR 1 IDR = 0.0046 ALL
24 maj 2026 1 ALL = 215.2665 IDR 1 IDR = 0.0046 ALL
25 maj 2026 1 ALL = 216.1249 IDR 1 IDR = 0.0046 ALL
26 maj 2026 1 ALL = 217.7368 IDR 1 IDR = 0.0046 ALL
27 maj 2026 1 ALL = 217.9693 IDR 1 IDR = 0.0046 ALL
28 maj 2026 1 ALL = 217.0631 IDR 1 IDR = 0.0046 ALL
29 maj 2026 1 ALL = 217.4707 IDR 1 IDR = 0.0046 ALL
30 maj 2026 1 ALL = 217.7589 IDR 1 IDR = 0.0046 ALL
31 maj 2026 1 ALL = 217.7589 IDR 1 IDR = 0.0046 ALL

Jun 2026

DataALL-IDRIDR-ALL
01 cze 2026 1 ALL = 217.7278 IDR 1 IDR = 0.0046 ALL
02 cze 2026 1 ALL = 217.4779 IDR 1 IDR = 0.0046 ALL

Informacje nt. kursów wymiany ALL-IDR oraz IDR-ALL

Lek Albański (ALL) to waluta używana w Albania. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats