> Kursy wymiany ALL-IQD oraz IQD-ALL – 2025

Kursy wymiany ALL-IQD oraz IQD-ALL – 2025

Kursy wymiany ALL-IQD oraz IQD-ALL

Sprawdź poniżej kurs wymiany ALL-IQD oraz IQD-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 14,9771 IQD

1 IQD = 0,0668 ALL

1 rok 2 lata 3 lata

ALL na IQDIQD na ALL

Jan 2025

Data	ALL-IQD	IQD-ALL
01 sty 2025	1 ALL = 13.9421 IQD	1 IQD = 0.0717 ALL
02 sty 2025	1 ALL = 13.8014 IQD	1 IQD = 0.0725 ALL
03 sty 2025	1 ALL = 13.7541 IQD	1 IQD = 0.0727 ALL
04 sty 2025	1 ALL = 13.7541 IQD	1 IQD = 0.0727 ALL
05 sty 2025	1 ALL = 13.7541 IQD	1 IQD = 0.0727 ALL
06 sty 2025	1 ALL = 13.8891 IQD	1 IQD = 0.072 ALL
07 sty 2025	1 ALL = 13.9133 IQD	1 IQD = 0.0719 ALL
08 sty 2025	1 ALL = 13.7238 IQD	1 IQD = 0.0729 ALL
09 sty 2025	1 ALL = 13.7274 IQD	1 IQD = 0.0728 ALL
10 sty 2025	1 ALL = 13.7382 IQD	1 IQD = 0.0728 ALL
11 sty 2025	1 ALL = 13.7382 IQD	1 IQD = 0.0728 ALL
12 sty 2025	1 ALL = 13.7382 IQD	1 IQD = 0.0728 ALL
13 sty 2025	1 ALL = 13.5977 IQD	1 IQD = 0.0735 ALL
14 sty 2025	1 ALL = 13.6746 IQD	1 IQD = 0.0731 ALL
15 sty 2025	1 ALL = 13.7443 IQD	1 IQD = 0.0728 ALL
16 sty 2025	1 ALL = 13.7313 IQD	1 IQD = 0.0728 ALL
17 sty 2025	1 ALL = 13.7374 IQD	1 IQD = 0.0728 ALL
18 sty 2025	1 ALL = 13.7405 IQD	1 IQD = 0.0728 ALL
19 sty 2025	1 ALL = 13.7405 IQD	1 IQD = 0.0728 ALL
20 sty 2025	1 ALL = 13.7405 IQD	1 IQD = 0.0728 ALL
21 sty 2025	1 ALL = 13.7977 IQD	1 IQD = 0.0725 ALL
22 sty 2025	1 ALL = 13.7978 IQD	1 IQD = 0.0725 ALL
23 sty 2025	1 ALL = 13.8566 IQD	1 IQD = 0.0722 ALL
24 sty 2025	1 ALL = 13.9573 IQD	1 IQD = 0.0716 ALL
25 sty 2025	1 ALL = 13.9575 IQD	1 IQD = 0.0716 ALL
26 sty 2025	1 ALL = 13.9575 IQD	1 IQD = 0.0716 ALL
27 sty 2025	1 ALL = 13.9577 IQD	1 IQD = 0.0716 ALL
28 sty 2025	1 ALL = 13.8059 IQD	1 IQD = 0.0724 ALL
29 sty 2025	1 ALL = 13.6329 IQD	1 IQD = 0.0734 ALL
30 sty 2025	1 ALL = 13.6335 IQD	1 IQD = 0.0733 ALL
31 sty 2025	1 ALL = 13.6372 IQD	1 IQD = 0.0733 ALL

Feb 2025

Data	ALL-IQD	IQD-ALL
01 lut 2025	1 ALL = 13.6372 IQD	1 IQD = 0.0733 ALL
02 lut 2025	1 ALL = 13.637 IQD	1 IQD = 0.0733 ALL
03 lut 2025	1 ALL = 13.5358 IQD	1 IQD = 0.0739 ALL
04 lut 2025	1 ALL = 13.6476 IQD	1 IQD = 0.0733 ALL
05 lut 2025	1 ALL = 13.7811 IQD	1 IQD = 0.0726 ALL
06 lut 2025	1 ALL = 13.7487 IQD	1 IQD = 0.0727 ALL
07 lut 2025	1 ALL = 13.7618 IQD	1 IQD = 0.0727 ALL
08 lut 2025	1 ALL = 13.762 IQD	1 IQD = 0.0727 ALL
09 lut 2025	1 ALL = 13.762 IQD	1 IQD = 0.0727 ALL
10 lut 2025	1 ALL = 13.6152 IQD	1 IQD = 0.0734 ALL
11 lut 2025	1 ALL = 13.6517 IQD	1 IQD = 0.0733 ALL
12 lut 2025	1 ALL = 13.7402 IQD	1 IQD = 0.0728 ALL
13 lut 2025	1 ALL = 13.7405 IQD	1 IQD = 0.0728 ALL
14 lut 2025	1 ALL = 13.8511 IQD	1 IQD = 0.0722 ALL
15 lut 2025	1 ALL = 13.8515 IQD	1 IQD = 0.0722 ALL
16 lut 2025	1 ALL = 13.8515 IQD	1 IQD = 0.0722 ALL
17 lut 2025	1 ALL = 13.8628 IQD	1 IQD = 0.0721 ALL
18 lut 2025	1 ALL = 13.831 IQD	1 IQD = 0.0723 ALL
19 lut 2025	1 ALL = 13.7731 IQD	1 IQD = 0.0726 ALL
20 lut 2025	1 ALL = 13.8032 IQD	1 IQD = 0.0724 ALL
21 lut 2025	1 ALL = 13.854 IQD	1 IQD = 0.0722 ALL
22 lut 2025	1 ALL = 13.8535 IQD	1 IQD = 0.0722 ALL
23 lut 2025	1 ALL = 13.8535 IQD	1 IQD = 0.0722 ALL
24 lut 2025	1 ALL = 13.8383 IQD	1 IQD = 0.0723 ALL
25 lut 2025	1 ALL = 13.8938 IQD	1 IQD = 0.072 ALL
26 lut 2025	1 ALL = 13.8345 IQD	1 IQD = 0.0723 ALL
27 lut 2025	1 ALL = 13.8336 IQD	1 IQD = 0.0723 ALL
28 lut 2025	1 ALL = 13.7317 IQD	1 IQD = 0.0728 ALL

Mar 2025

Data	ALL-IQD	IQD-ALL
01 mar 2025	1 ALL = 13.7244 IQD	1 IQD = 0.0729 ALL
02 mar 2025	1 ALL = 13.7166 IQD	1 IQD = 0.0729 ALL
03 mar 2025	1 ALL = 13.818 IQD	1 IQD = 0.0724 ALL
04 mar 2025	1 ALL = 13.9529 IQD	1 IQD = 0.0717 ALL
05 mar 2025	1 ALL = 14.1019 IQD	1 IQD = 0.0709 ALL
06 mar 2025	1 ALL = 14.2641 IQD	1 IQD = 0.0701 ALL
07 mar 2025	1 ALL = 14.306 IQD	1 IQD = 0.0699 ALL
08 mar 2025	1 ALL = 14.2795 IQD	1 IQD = 0.07 ALL
09 mar 2025	1 ALL = 14.306 IQD	1 IQD = 0.0699 ALL
10 mar 2025	1 ALL = 14.3122 IQD	1 IQD = 0.0699 ALL
11 mar 2025	1 ALL = 14.371 IQD	1 IQD = 0.0696 ALL
12 mar 2025	1 ALL = 14.3734 IQD	1 IQD = 0.0696 ALL
13 mar 2025	1 ALL = 14.3149 IQD	1 IQD = 0.0699 ALL
14 mar 2025	1 ALL = 14.3434 IQD	1 IQD = 0.0697 ALL
15 mar 2025	1 ALL = 14.3539 IQD	1 IQD = 0.0697 ALL
16 mar 2025	1 ALL = 14.391 IQD	1 IQD = 0.0695 ALL
17 mar 2025	1 ALL = 14.3944 IQD	1 IQD = 0.0695 ALL
18 mar 2025	1 ALL = 14.3965 IQD	1 IQD = 0.0695 ALL
19 mar 2025	1 ALL = 14.3864 IQD	1 IQD = 0.0695 ALL
20 mar 2025	1 ALL = 14.345 IQD	1 IQD = 0.0697 ALL
21 mar 2025	1 ALL = 14.3901 IQD	1 IQD = 0.0695 ALL
22 mar 2025	1 ALL = 14.3877 IQD	1 IQD = 0.0695 ALL
23 mar 2025	1 ALL = 14.4235 IQD	1 IQD = 0.0693 ALL
24 mar 2025	1 ALL = 14.3634 IQD	1 IQD = 0.0696 ALL
25 mar 2025	1 ALL = 14.3536 IQD	1 IQD = 0.0697 ALL
26 mar 2025	1 ALL = 14.2981 IQD	1 IQD = 0.0699 ALL
27 mar 2025	1 ALL = 14.1764 IQD	1 IQD = 0.0705 ALL
28 mar 2025	1 ALL = 14.1986 IQD	1 IQD = 0.0704 ALL
29 mar 2025	1 ALL = 14.3627 IQD	1 IQD = 0.0696 ALL
30 mar 2025	1 ALL = 14.355 IQD	1 IQD = 0.0697 ALL
31 mar 2025	1 ALL = 14.272 IQD	1 IQD = 0.0701 ALL

Apr 2025

Data	ALL-IQD	IQD-ALL
01 kwi 2025	1 ALL = 14.1774 IQD	1 IQD = 0.0705 ALL
02 kwi 2025	1 ALL = 14.2479 IQD	1 IQD = 0.0702 ALL
03 kwi 2025	1 ALL = 14.5603 IQD	1 IQD = 0.0687 ALL
04 kwi 2025	1 ALL = 14.577 IQD	1 IQD = 0.0686 ALL
05 kwi 2025	1 ALL = 14.5768 IQD	1 IQD = 0.0686 ALL
06 kwi 2025	1 ALL = 14.5768 IQD	1 IQD = 0.0686 ALL
07 kwi 2025	1 ALL = 14.4787 IQD	1 IQD = 0.0691 ALL
08 kwi 2025	1 ALL = 14.513 IQD	1 IQD = 0.0689 ALL
09 kwi 2025	1 ALL = 14.6514 IQD	1 IQD = 0.0683 ALL
10 kwi 2025	1 ALL = 14.6374 IQD	1 IQD = 0.0683 ALL
11 kwi 2025	1 ALL = 14.9029 IQD	1 IQD = 0.0671 ALL
12 kwi 2025	1 ALL = 14.9331 IQD	1 IQD = 0.067 ALL
13 kwi 2025	1 ALL = 14.9666 IQD	1 IQD = 0.0668 ALL
14 kwi 2025	1 ALL = 14.9735 IQD	1 IQD = 0.0668 ALL
15 kwi 2025	1 ALL = 14.9508 IQD	1 IQD = 0.0669 ALL
16 kwi 2025	1 ALL = 14.9767 IQD	1 IQD = 0.0668 ALL
17 kwi 2025	1 ALL = 15.001 IQD	1 IQD = 0.0667 ALL
18 kwi 2025	1 ALL = 15.0101 IQD	1 IQD = 0.0666 ALL
19 kwi 2025	1 ALL = 15.0101 IQD	1 IQD = 0.0666 ALL
20 kwi 2025	1 ALL = 15.0101 IQD	1 IQD = 0.0666 ALL
21 kwi 2025	1 ALL = 15.0101 IQD	1 IQD = 0.0666 ALL
22 kwi 2025	1 ALL = 15.2405 IQD	1 IQD = 0.0656 ALL
23 kwi 2025	1 ALL = 15.1337 IQD	1 IQD = 0.0661 ALL
24 kwi 2025	1 ALL = 15.0988 IQD	1 IQD = 0.0662 ALL
25 kwi 2025	1 ALL = 15.0644 IQD	1 IQD = 0.0664 ALL
26 kwi 2025	1 ALL = 15.0395 IQD	1 IQD = 0.0665 ALL
27 kwi 2025	1 ALL = 15.0395 IQD	1 IQD = 0.0665 ALL
28 kwi 2025	1 ALL = 15.0378 IQD	1 IQD = 0.0665 ALL
29 kwi 2025	1 ALL = 15.0947 IQD	1 IQD = 0.0662 ALL
30 kwi 2025	1 ALL = 15.0923 IQD	1 IQD = 0.0663 ALL

May 2025

Data	ALL-IQD	IQD-ALL
01 maj 2025	1 ALL = 15.0898 IQD	1 IQD = 0.0663 ALL
02 maj 2025	1 ALL = 15.0623 IQD	1 IQD = 0.0664 ALL
03 maj 2025	1 ALL = 15.0624 IQD	1 IQD = 0.0664 ALL
04 maj 2025	1 ALL = 15.0624 IQD	1 IQD = 0.0664 ALL
05 maj 2025	1 ALL = 15.1576 IQD	1 IQD = 0.066 ALL
06 maj 2025	1 ALL = 15.1424 IQD	1 IQD = 0.066 ALL
07 maj 2025	1 ALL = 15.1741 IQD	1 IQD = 0.0659 ALL
08 maj 2025	1 ALL = 15.0533 IQD	1 IQD = 0.0664 ALL
09 maj 2025	1 ALL = 14.988 IQD	1 IQD = 0.0667 ALL
10 maj 2025	1 ALL = 14.9971 IQD	1 IQD = 0.0667 ALL
11 maj 2025	1 ALL = 14.9984 IQD	1 IQD = 0.0667 ALL
12 maj 2025	1 ALL = 14.7981 IQD	1 IQD = 0.0676 ALL
13 maj 2025	1 ALL = 14.7991 IQD	1 IQD = 0.0676 ALL
14 maj 2025	1 ALL = 14.9293 IQD	1 IQD = 0.067 ALL
15 maj 2025	1 ALL = 14.9251 IQD	1 IQD = 0.067 ALL
16 maj 2025	1 ALL = 14.9455 IQD	1 IQD = 0.0669 ALL
17 maj 2025	1 ALL = 14.9455 IQD	1 IQD = 0.0669 ALL
18 maj 2025	1 ALL = 14.9455 IQD	1 IQD = 0.0669 ALL
19 maj 2025	1 ALL = 15.0684 IQD	1 IQD = 0.0664 ALL
20 maj 2025	1 ALL = 15.019 IQD	1 IQD = 0.0666 ALL
21 maj 2025	1 ALL = 15.1602 IQD	1 IQD = 0.066 ALL
22 maj 2025	1 ALL = 15.0905 IQD	1 IQD = 0.0663 ALL
23 maj 2025	1 ALL = 15.1432 IQD	1 IQD = 0.066 ALL
24 maj 2025	1 ALL = 15.1436 IQD	1 IQD = 0.066 ALL
25 maj 2025	1 ALL = 15.1436 IQD	1 IQD = 0.066 ALL
26 maj 2025	1 ALL = 15.1972 IQD	1 IQD = 0.0658 ALL
27 maj 2025	1 ALL = 15.1526 IQD	1 IQD = 0.066 ALL
28 maj 2025	1 ALL = 15.1013 IQD	1 IQD = 0.0662 ALL
29 maj 2025	1 ALL = 15.0025 IQD	1 IQD = 0.0667 ALL
30 maj 2025	1 ALL = 15.0728 IQD	1 IQD = 0.0663 ALL
31 maj 2025	1 ALL = 15.0728 IQD	1 IQD = 0.0663 ALL

Jun 2025

Data	ALL-IQD	IQD-ALL
01 cze 2025	1 ALL = 15.0932 IQD	1 IQD = 0.0663 ALL
02 cze 2025	1 ALL = 15.2095 IQD	1 IQD = 0.0657 ALL
03 cze 2025	1 ALL = 15.2049 IQD	1 IQD = 0.0658 ALL
04 cze 2025	1 ALL = 15.181 IQD	1 IQD = 0.0659 ALL
05 cze 2025	1 ALL = 15.2686 IQD	1 IQD = 0.0655 ALL
06 cze 2025	1 ALL = 15.2351 IQD	1 IQD = 0.0656 ALL
07 cze 2025	1 ALL = 15.2352 IQD	1 IQD = 0.0656 ALL
08 cze 2025	1 ALL = 15.2352 IQD	1 IQD = 0.0656 ALL
09 cze 2025	1 ALL = 15.281 IQD	1 IQD = 0.0654 ALL
10 cze 2025	1 ALL = 15.2704 IQD	1 IQD = 0.0655 ALL
11 cze 2025	1 ALL = 15.2666 IQD	1 IQD = 0.0655 ALL
12 cze 2025	1 ALL = 15.4733 IQD	1 IQD = 0.0646 ALL
13 cze 2025	1 ALL = 15.3862 IQD	1 IQD = 0.065 ALL
14 cze 2025	1 ALL = 15.3864 IQD	1 IQD = 0.065 ALL
15 cze 2025	1 ALL = 15.3864 IQD	1 IQD = 0.065 ALL
16 cze 2025	1 ALL = 15.4811 IQD	1 IQD = 0.0646 ALL
17 cze 2025	1 ALL = 15.4643 IQD	1 IQD = 0.0647 ALL
18 cze 2025	1 ALL = 15.358 IQD	1 IQD = 0.0651 ALL
19 cze 2025	1 ALL = 15.3474 IQD	1 IQD = 0.0652 ALL
20 cze 2025	1 ALL = 15.4177 IQD	1 IQD = 0.0649 ALL
21 cze 2025	1 ALL = 15.4177 IQD	1 IQD = 0.0649 ALL
22 cze 2025	1 ALL = 15.4177 IQD	1 IQD = 0.0649 ALL
23 cze 2025	1 ALL = 15.3301 IQD	1 IQD = 0.0652 ALL
24 cze 2025	1 ALL = 15.4779 IQD	1 IQD = 0.0646 ALL
25 cze 2025	1 ALL = 15.5114 IQD	1 IQD = 0.0645 ALL
26 cze 2025	1 ALL = 15.6544 IQD	1 IQD = 0.0639 ALL
27 cze 2025	1 ALL = 15.6502 IQD	1 IQD = 0.0639 ALL
28 cze 2025	1 ALL = 15.6502 IQD	1 IQD = 0.0639 ALL
29 cze 2025	1 ALL = 15.6502 IQD	1 IQD = 0.0639 ALL
30 cze 2025	1 ALL = 15.6324 IQD	1 IQD = 0.064 ALL

Jul 2025

Data	ALL-IQD	IQD-ALL
01 lip 2025	1 ALL = 15.8005 IQD	1 IQD = 0.0633 ALL
02 lip 2025	1 ALL = 15.743 IQD	1 IQD = 0.0635 ALL
03 lip 2025	1 ALL = 15.7653 IQD	1 IQD = 0.0634 ALL
04 lip 2025	1 ALL = 15.7567 IQD	1 IQD = 0.0635 ALL
05 lip 2025	1 ALL = 15.7567 IQD	1 IQD = 0.0635 ALL
06 lip 2025	1 ALL = 15.7567 IQD	1 IQD = 0.0635 ALL
07 lip 2025	1 ALL = 15.6893 IQD	1 IQD = 0.0637 ALL
08 lip 2025	1 ALL = 15.6885 IQD	1 IQD = 0.0637 ALL
09 lip 2025	1 ALL = 15.6588 IQD	1 IQD = 0.0639 ALL
10 lip 2025	1 ALL = 15.6936 IQD	1 IQD = 0.0637 ALL
11 lip 2025	1 ALL = 15.6568 IQD	1 IQD = 0.0639 ALL
12 lip 2025	1 ALL = 15.6568 IQD	1 IQD = 0.0639 ALL
13 lip 2025	1 ALL = 15.6609 IQD	1 IQD = 0.0639 ALL
14 lip 2025	1 ALL = 15.6725 IQD	1 IQD = 0.0638 ALL
15 lip 2025	1 ALL = 15.6263 IQD	1 IQD = 0.064 ALL
16 lip 2025	1 ALL = 15.5643 IQD	1 IQD = 0.0642 ALL
17 lip 2025	1 ALL = 15.5431 IQD	1 IQD = 0.0643 ALL
18 lip 2025	1 ALL = 15.623 IQD	1 IQD = 0.064 ALL
19 lip 2025	1 ALL = 15.623 IQD	1 IQD = 0.064 ALL
20 lip 2025	1 ALL = 15.623 IQD	1 IQD = 0.064 ALL
21 lip 2025	1 ALL = 15.6153 IQD	1 IQD = 0.064 ALL
22 lip 2025	1 ALL = 15.6979 IQD	1 IQD = 0.0637 ALL
23 lip 2025	1 ALL = 15.7391 IQD	1 IQD = 0.0635 ALL
24 lip 2025	1 ALL = 15.7775 IQD	1 IQD = 0.0634 ALL
25 lip 2025	1 ALL = 15.766 IQD	1 IQD = 0.0634 ALL
26 lip 2025	1 ALL = 15.766 IQD	1 IQD = 0.0634 ALL
27 lip 2025	1 ALL = 15.766 IQD	1 IQD = 0.0634 ALL
28 lip 2025	1 ALL = 15.6598 IQD	1 IQD = 0.0639 ALL
29 lip 2025	1 ALL = 15.542 IQD	1 IQD = 0.0643 ALL
30 lip 2025	1 ALL = 15.5014 IQD	1 IQD = 0.0645 ALL
31 lip 2025	1 ALL = 15.3703 IQD	1 IQD = 0.0651 ALL

Aug 2025

Data	ALL-IQD	IQD-ALL
01 sie 2025	1 ALL = 15.3333 IQD	1 IQD = 0.0652 ALL
02 sie 2025	1 ALL = 15.3333 IQD	1 IQD = 0.0652 ALL
03 sie 2025	1 ALL = 15.3333 IQD	1 IQD = 0.0652 ALL
04 sie 2025	1 ALL = 15.5635 IQD	1 IQD = 0.0643 ALL
05 sie 2025	1 ALL = 15.5396 IQD	1 IQD = 0.0644 ALL
06 sie 2025	1 ALL = 15.6308 IQD	1 IQD = 0.064 ALL
07 sie 2025	1 ALL = 15.7042 IQD	1 IQD = 0.0637 ALL
08 sie 2025	1 ALL = 15.6629 IQD	1 IQD = 0.0638 ALL
09 sie 2025	1 ALL = 15.6629 IQD	1 IQD = 0.0638 ALL
10 sie 2025	1 ALL = 15.6628 IQD	1 IQD = 0.0638 ALL
11 sie 2025	1 ALL = 15.6943 IQD	1 IQD = 0.0637 ALL
12 sie 2025	1 ALL = 15.631 IQD	1 IQD = 0.064 ALL
13 sie 2025	1 ALL = 15.7753 IQD	1 IQD = 0.0634 ALL
14 sie 2025	1 ALL = 15.7705 IQD	1 IQD = 0.0634 ALL
15 sie 2025	1 ALL = 15.6605 IQD	1 IQD = 0.0639 ALL
16 sie 2025	1 ALL = 15.6317 IQD	1 IQD = 0.064 ALL
17 sie 2025	1 ALL = 15.7376 IQD	1 IQD = 0.0635 ALL
18 sie 2025	1 ALL = 15.7268 IQD	1 IQD = 0.0636 ALL
19 sie 2025	1 ALL = 15.7417 IQD	1 IQD = 0.0635 ALL
20 sie 2025	1 ALL = 15.7058 IQD	1 IQD = 0.0637 ALL
21 sie 2025	1 ALL = 15.7075 IQD	1 IQD = 0.0637 ALL
22 sie 2025	1 ALL = 15.6499 IQD	1 IQD = 0.0639 ALL
23 sie 2025	1 ALL = 15.6499 IQD	1 IQD = 0.0639 ALL
24 sie 2025	1 ALL = 15.6497 IQD	1 IQD = 0.0639 ALL
25 sie 2025	1 ALL = 15.7498 IQD	1 IQD = 0.0635 ALL
26 sie 2025	1 ALL = 15.7488 IQD	1 IQD = 0.0635 ALL
27 sie 2025	1 ALL = 15.567 IQD	1 IQD = 0.0642 ALL
28 sie 2025	1 ALL = 15.6679 IQD	1 IQD = 0.0638 ALL
29 sie 2025	1 ALL = 15.6171 IQD	1 IQD = 0.064 ALL
30 sie 2025	1 ALL = 15.6171 IQD	1 IQD = 0.064 ALL
31 sie 2025	1 ALL = 15.6171 IQD	1 IQD = 0.064 ALL

Sep 2025

Data	ALL-IQD	IQD-ALL
01 wrz 2025	1 ALL = 15.6711 IQD	1 IQD = 0.0638 ALL
02 wrz 2025	1 ALL = 15.5808 IQD	1 IQD = 0.0642 ALL
03 wrz 2025	1 ALL = 15.6371 IQD	1 IQD = 0.064 ALL
04 wrz 2025	1 ALL = 15.7381 IQD	1 IQD = 0.0635 ALL
05 wrz 2025	1 ALL = 15.7696 IQD	1 IQD = 0.0634 ALL
06 wrz 2025	1 ALL = 15.7696 IQD	1 IQD = 0.0634 ALL
07 wrz 2025	1 ALL = 15.7696 IQD	1 IQD = 0.0634 ALL
08 wrz 2025	1 ALL = 15.7725 IQD	1 IQD = 0.0634 ALL
09 wrz 2025	1 ALL = 15.8627 IQD	1 IQD = 0.063 ALL
10 wrz 2025	1 ALL = 15.7691 IQD	1 IQD = 0.0634 ALL
11 wrz 2025	1 ALL = 15.7702 IQD	1 IQD = 0.0634 ALL
12 wrz 2025	1 ALL = 15.8559 IQD	1 IQD = 0.0631 ALL
13 wrz 2025	1 ALL = 15.8556 IQD	1 IQD = 0.0631 ALL
14 wrz 2025	1 ALL = 15.8556 IQD	1 IQD = 0.0631 ALL
15 wrz 2025	1 ALL = 15.8978 IQD	1 IQD = 0.0629 ALL
16 wrz 2025	1 ALL = 15.9472 IQD	1 IQD = 0.0627 ALL
17 wrz 2025	1 ALL = 15.9476 IQD	1 IQD = 0.0627 ALL
18 wrz 2025	1 ALL = 16.0186 IQD	1 IQD = 0.0624 ALL
19 wrz 2025	1 ALL = 15.8927 IQD	1 IQD = 0.0629 ALL
20 wrz 2025	1 ALL = 15.8927 IQD	1 IQD = 0.0629 ALL
21 wrz 2025	1 ALL = 15.8927 IQD	1 IQD = 0.0629 ALL
22 wrz 2025	1 ALL = 15.901 IQD	1 IQD = 0.0629 ALL
23 wrz 2025	1 ALL = 15.9724 IQD	1 IQD = 0.0626 ALL
24 wrz 2025	1 ALL = 15.8868 IQD	1 IQD = 0.0629 ALL
25 wrz 2025	1 ALL = 15.8896 IQD	1 IQD = 0.0629 ALL
26 wrz 2025	1 ALL = 15.7922 IQD	1 IQD = 0.0633 ALL
27 wrz 2025	1 ALL = 15.8327 IQD	1 IQD = 0.0632 ALL
28 wrz 2025	1 ALL = 15.7922 IQD	1 IQD = 0.0633 ALL
29 wrz 2025	1 ALL = 15.84 IQD	1 IQD = 0.0631 ALL
30 wrz 2025	1 ALL = 15.9039 IQD	1 IQD = 0.0629 ALL

Oct 2025

Data	ALL-IQD	IQD-ALL
01 paź 2025	1 ALL = 15.8655 IQD	1 IQD = 0.063 ALL
02 paź 2025	1 ALL = 15.9121 IQD	1 IQD = 0.0628 ALL
03 paź 2025	1 ALL = 15.8864 IQD	1 IQD = 0.0629 ALL
04 paź 2025	1 ALL = 15.8865 IQD	1 IQD = 0.0629 ALL
05 paź 2025	1 ALL = 15.8865 IQD	1 IQD = 0.0629 ALL
06 paź 2025	1 ALL = 15.7926 IQD	1 IQD = 0.0633 ALL
07 paź 2025	1 ALL = 15.7996 IQD	1 IQD = 0.0633 ALL
08 paź 2025	1 ALL = 15.7448 IQD	1 IQD = 0.0635 ALL
09 paź 2025	1 ALL = 15.7456 IQD	1 IQD = 0.0635 ALL
10 paź 2025	1 ALL = 15.6644 IQD	1 IQD = 0.0638 ALL
11 paź 2025	1 ALL = 15.6644 IQD	1 IQD = 0.0638 ALL
12 paź 2025	1 ALL = 15.6644 IQD	1 IQD = 0.0638 ALL
13 paź 2025	1 ALL = 15.6799 IQD	1 IQD = 0.0638 ALL
14 paź 2025	1 ALL = 15.632 IQD	1 IQD = 0.064 ALL
15 paź 2025	1 ALL = 15.7315 IQD	1 IQD = 0.0636 ALL
16 paź 2025	1 ALL = 15.7829 IQD	1 IQD = 0.0634 ALL
17 paź 2025	1 ALL = 15.8481 IQD	1 IQD = 0.0631 ALL
18 paź 2025	1 ALL = 15.8481 IQD	1 IQD = 0.0631 ALL
19 paź 2025	1 ALL = 15.8481 IQD	1 IQD = 0.0631 ALL
20 paź 2025	1 ALL = 15.7869 IQD	1 IQD = 0.0633 ALL
21 paź 2025	1 ALL = 15.7557 IQD	1 IQD = 0.0635 ALL
22 paź 2025	1 ALL = 15.7192 IQD	1 IQD = 0.0636 ALL
23 paź 2025	1 ALL = 15.7091 IQD	1 IQD = 0.0637 ALL
24 paź 2025	1 ALL = 15.7436 IQD	1 IQD = 0.0635 ALL
25 paź 2025	1 ALL = 15.7831 IQD	1 IQD = 0.0634 ALL
26 paź 2025	1 ALL = 15.7436 IQD	1 IQD = 0.0635 ALL
27 paź 2025	1 ALL = 15.7521 IQD	1 IQD = 0.0635 ALL
28 paź 2025	1 ALL = 15.786 IQD	1 IQD = 0.0633 ALL
29 paź 2025	1 ALL = 15.7196 IQD	1 IQD = 0.0636 ALL
30 paź 2025	1 ALL = 15.6712 IQD	1 IQD = 0.0638 ALL
31 paź 2025	1 ALL = 15.6458 IQD	1 IQD = 0.0639 ALL

Nov 2025

Data	ALL-IQD	IQD-ALL
01 lis 2025	1 ALL = 15.6458 IQD	1 IQD = 0.0639 ALL
02 lis 2025	1 ALL = 15.6458 IQD	1 IQD = 0.0639 ALL
03 lis 2025	1 ALL = 15.5917 IQD	1 IQD = 0.0641 ALL
04 lis 2025	1 ALL = 15.5769 IQD	1 IQD = 0.0642 ALL
05 lis 2025	1 ALL = 15.6326 IQD	1 IQD = 0.064 ALL

Informacje nt. kursów wymiany ALL-IQD oraz IQD-ALL

Lek Albański (ALL) to waluta używana w Albania. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości