currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-KES oraz KES-ALL – 2025

Kursy wymiany ALL-KES oraz KES-ALL – 2025

Kursy wymiany ALL-KES oraz KES-ALL

Sprawdź poniżej kurs wymiany ALL-KES oraz KES-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 1,3801 KES
1 KES = 0,7246 ALL
ALL na KESKES na ALL
1,4365 Data: 4.8 1,4314 Data: 4.7 1,4382 Data: 4.6 1,4382 Data: 4.5 1,4384 Data: 4.4 1,4388 Data: 4.3 1,4060 Data: 4.2 1,4051 Data: 4.1 1,4087 Data: 3.31 1,4191 Data: 3.30 1,4159 Data: 3.29 1,4004 Data: 3.28 1,3999 Data: 3.27 1,4119 Data: 3.26 1,4177 Data: 3.25 1,4206 Data: 3.24 1,4268 Data: 3.23 1,4206 Data: 3.22 1,4212 Data: 3.21 1,4170 Data: 3.20 1,4230 Data: 3.19 1,4236 Data: 3.18 1,4214 Data: 3.17 1,4245 Data: 3.16 1,4189 Data: 3.15 1,4193 Data: 3.14 1,4146 Data: 3.13 1,4191 Data: 3.12 1,4129 Data: 3.11 1,4144 Data: 3.10 1,4132 Data: 3.9 1,4054 Data: 3.8 1,4132 Data: 3.7 1,4065 Data: 3.6 1,3914 Data: 3.5 1,3761 Data: 3.4 1,3646 Data: 3.3 1,3555 Data: 3.2 1,3463 Data: 3.1 1,3567 Data: 2.28 1,3652 Data: 2.27 1,3684 Data: 2.26 1,3727 Data: 2.25 1,3676 Data: 2.24 1,3700 Data: 2.23 1,3700 Data: 2.22 1,3697 Data: 2.21 1,3599 Data: 2.20 1,3607 Data: 2.19 1,3668 Data: 2.18 1,3702 Data: 2.17 1,3677 Data: 2.16 1,3677 Data: 2.15 1,3674 Data: 2.14 1,3573 Data: 2.13 1,3563 Data: 2.12 1,3459 Data: 2.11 1,3423 Data: 2.10 1,3563 Data: 2.9 1,3563 Data: 2.8 1,3560 Data: 2.7 1,3548 Data: 2.6 1,3579 Data: 2.5 1,3456 Data: 2.4 1,3348 Data: 2.3 1,3429 Data: 2.2 1,3455 Data: 2.1 1,3444 Data: 1.31 1,3453 Data: 1.30 1,3439 Data: 1.29 1,3605 Data: 1.28 1,3766 Data: 1.27 1,3782 Data: 1.26 1,3782 Data: 1.25 1,3774 Data: 1.24 1,3681 Data: 1.23 1,3697 Data: 1.22 1,3617 Data: 1.21 1,3565 Data: 1.20 1,3583 Data: 1.19 1,3583 Data: 1.18 1,3581 Data: 1.17 1,3575 Data: 1.16 1,3587 Data: 1.15 1,3521 Data: 1.14 1,3439 Data: 1.13 1,3575 Data: 1.12 1,3575 Data: 1.11 1,3575 Data: 1.10 1,3571 Data: 1.9 1,3559 Data: 1.8 1,3727 Data: 1.7 1,3699 Data: 1.6 1,3571 Data: 1.5 1,3571 Data: 1.4 1,3569 Data: 1.3 1,3617 Data: 1.2 1,3756 Data: 1.1 1,4365 Data: 4.8 1,4314 Data: 4.7 1,4382 Data: 4.6 1,4382 Data: 4.5 1,4384 Data: 4.4 1,4388 Data: 4.3 1,4060 Data: 4.2 1,4051 Data: 4.1 1,4087 Data: 3.31 1,4191 Data: 3.30 1,4159 Data: 3.29 1,4004 Data: 3.28 1,3999 Data: 3.27 1,4119 Data: 3.26 1,4177 Data: 3.25 1,4206 Data: 3.24 1,4268 Data: 3.23 1,4206 Data: 3.22 1,4212 Data: 3.21 1,4170 Data: 3.20 1,4230 Data: 3.19 1,4236 Data: 3.18 1,4214 Data: 3.17 1,4245 Data: 3.16 1,4189 Data: 3.15 1,4193 Data: 3.14 1,4146 Data: 3.13 1,4191 Data: 3.12 1,4129 Data: 3.11 1,4144 Data: 3.10 1,4132 Data: 3.9 1,4054 Data: 3.8 1,4132 Data: 3.7 1,4065 Data: 3.6 1,3914 Data: 3.5 1,3761 Data: 3.4 1,3646 Data: 3.3 1,3555 Data: 3.2 1,3463 Data: 3.1 1,3567 Data: 2.28 1,3652 Data: 2.27 1,3684 Data: 2.26 1,3727 Data: 2.25 1,3676 Data: 2.24 1,3700 Data: 2.23 1,3700 Data: 2.22 1,3697 Data: 2.21 1,3599 Data: 2.20 1,3607 Data: 2.19 1,3668 Data: 2.18 1,3702 Data: 2.17 1,3677 Data: 2.16 1,3677 Data: 2.15 1,3674 Data: 2.14 1,3573 Data: 2.13 1,3563 Data: 2.12 1,3459 Data: 2.11 1,3423 Data: 2.10 1,3563 Data: 2.9 1,3563 Data: 2.8 1,3560 Data: 2.7 1,3548 Data: 2.6 1,3579 Data: 2.5 1,3456 Data: 2.4 1,3348 Data: 2.3 1,3429 Data: 2.2 1,3455 Data: 2.1 1,3444 Data: 1.31 1,3453 Data: 1.30 1,3439 Data: 1.29 1,3605 Data: 1.28 1,3766 Data: 1.27 1,3782 Data: 1.26 1,3782 Data: 1.25 1,3774 Data: 1.24 1,3681 Data: 1.23 1,3697 Data: 1.22 1,3617 Data: 1.21 1,3565 Data: 1.20 1,3583 Data: 1.19 1,3583 Data: 1.18 1,3581 Data: 1.17 1,3575 Data: 1.16 1,3587 Data: 1.15 1,3521 Data: 1.14 1,3439 Data: 1.13 1,3575 Data: 1.12 1,3575 Data: 1.11 1,3575 Data: 1.10 1,3571 Data: 1.9 1,3559 Data: 1.8 1,3727 Data: 1.7 1,3699 Data: 1.6 1,3571 Data: 1.5 1,3571 Data: 1.4 1,3569 Data: 1.3 1,3617 Data: 1.2 1,3756 Data: 1.1

Jan 2025

DataALL-KESKES-ALL
01 sty 2025 1 ALL = 1.3756 KES 1 KES = 0.7269 ALL
02 sty 2025 1 ALL = 1.3617 KES 1 KES = 0.7344 ALL
03 sty 2025 1 ALL = 1.3569 KES 1 KES = 0.737 ALL
04 sty 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
05 sty 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
06 sty 2025 1 ALL = 1.3699 KES 1 KES = 0.73 ALL
07 sty 2025 1 ALL = 1.3727 KES 1 KES = 0.7285 ALL
08 sty 2025 1 ALL = 1.3559 KES 1 KES = 0.7375 ALL
09 sty 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
10 sty 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
11 sty 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
12 sty 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
13 sty 2025 1 ALL = 1.3439 KES 1 KES = 0.7441 ALL
14 sty 2025 1 ALL = 1.3521 KES 1 KES = 0.7396 ALL
15 sty 2025 1 ALL = 1.3587 KES 1 KES = 0.736 ALL
16 sty 2025 1 ALL = 1.3575 KES 1 KES = 0.7367 ALL
17 sty 2025 1 ALL = 1.3581 KES 1 KES = 0.7363 ALL
18 sty 2025 1 ALL = 1.3583 KES 1 KES = 0.7362 ALL
19 sty 2025 1 ALL = 1.3583 KES 1 KES = 0.7362 ALL
20 sty 2025 1 ALL = 1.3565 KES 1 KES = 0.7372 ALL
21 sty 2025 1 ALL = 1.3617 KES 1 KES = 0.7344 ALL
22 sty 2025 1 ALL = 1.3697 KES 1 KES = 0.7301 ALL
23 sty 2025 1 ALL = 1.3681 KES 1 KES = 0.7309 ALL
24 sty 2025 1 ALL = 1.3774 KES 1 KES = 0.726 ALL
25 sty 2025 1 ALL = 1.3782 KES 1 KES = 0.7256 ALL
26 sty 2025 1 ALL = 1.3782 KES 1 KES = 0.7256 ALL
27 sty 2025 1 ALL = 1.3766 KES 1 KES = 0.7264 ALL
28 sty 2025 1 ALL = 1.3605 KES 1 KES = 0.735 ALL
29 sty 2025 1 ALL = 1.3439 KES 1 KES = 0.7441 ALL
30 sty 2025 1 ALL = 1.3453 KES 1 KES = 0.7433 ALL
31 sty 2025 1 ALL = 1.3444 KES 1 KES = 0.7438 ALL

Feb 2025

DataALL-KESKES-ALL
01 lut 2025 1 ALL = 1.3455 KES 1 KES = 0.7432 ALL
02 lut 2025 1 ALL = 1.3429 KES 1 KES = 0.7446 ALL
03 lut 2025 1 ALL = 1.3348 KES 1 KES = 0.7492 ALL
04 lut 2025 1 ALL = 1.3456 KES 1 KES = 0.7432 ALL
05 lut 2025 1 ALL = 1.3579 KES 1 KES = 0.7364 ALL
06 lut 2025 1 ALL = 1.3548 KES 1 KES = 0.7381 ALL
07 lut 2025 1 ALL = 1.356 KES 1 KES = 0.7374 ALL
08 lut 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
09 lut 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
10 lut 2025 1 ALL = 1.3423 KES 1 KES = 0.745 ALL
11 lut 2025 1 ALL = 1.3459 KES 1 KES = 0.743 ALL
12 lut 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
13 lut 2025 1 ALL = 1.3573 KES 1 KES = 0.7367 ALL
14 lut 2025 1 ALL = 1.3674 KES 1 KES = 0.7313 ALL
15 lut 2025 1 ALL = 1.3677 KES 1 KES = 0.7312 ALL
16 lut 2025 1 ALL = 1.3677 KES 1 KES = 0.7312 ALL
17 lut 2025 1 ALL = 1.3702 KES 1 KES = 0.7298 ALL
18 lut 2025 1 ALL = 1.3668 KES 1 KES = 0.7317 ALL
19 lut 2025 1 ALL = 1.3607 KES 1 KES = 0.7349 ALL
20 lut 2025 1 ALL = 1.3599 KES 1 KES = 0.7354 ALL
21 lut 2025 1 ALL = 1.3697 KES 1 KES = 0.7301 ALL
22 lut 2025 1 ALL = 1.37 KES 1 KES = 0.7299 ALL
23 lut 2025 1 ALL = 1.37 KES 1 KES = 0.7299 ALL
24 lut 2025 1 ALL = 1.3676 KES 1 KES = 0.7312 ALL
25 lut 2025 1 ALL = 1.3727 KES 1 KES = 0.7285 ALL
26 lut 2025 1 ALL = 1.3684 KES 1 KES = 0.7308 ALL
27 lut 2025 1 ALL = 1.3652 KES 1 KES = 0.7325 ALL
28 lut 2025 1 ALL = 1.3567 KES 1 KES = 0.7371 ALL

Mar 2025

DataALL-KESKES-ALL
01 mar 2025 1 ALL = 1.3463 KES 1 KES = 0.7428 ALL
02 mar 2025 1 ALL = 1.3555 KES 1 KES = 0.7377 ALL
03 mar 2025 1 ALL = 1.3646 KES 1 KES = 0.7328 ALL
04 mar 2025 1 ALL = 1.3761 KES 1 KES = 0.7267 ALL
05 mar 2025 1 ALL = 1.3914 KES 1 KES = 0.7187 ALL
06 mar 2025 1 ALL = 1.4065 KES 1 KES = 0.711 ALL
07 mar 2025 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
08 mar 2025 1 ALL = 1.4054 KES 1 KES = 0.7116 ALL
09 mar 2025 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
10 mar 2025 1 ALL = 1.4144 KES 1 KES = 0.707 ALL
11 mar 2025 1 ALL = 1.4129 KES 1 KES = 0.7077 ALL
12 mar 2025 1 ALL = 1.4191 KES 1 KES = 0.7047 ALL
13 mar 2025 1 ALL = 1.4146 KES 1 KES = 0.7069 ALL
14 mar 2025 1 ALL = 1.4193 KES 1 KES = 0.7046 ALL
15 mar 2025 1 ALL = 1.4189 KES 1 KES = 0.7048 ALL
16 mar 2025 1 ALL = 1.4245 KES 1 KES = 0.702 ALL
17 mar 2025 1 ALL = 1.4214 KES 1 KES = 0.7035 ALL
18 mar 2025 1 ALL = 1.4236 KES 1 KES = 0.7025 ALL
19 mar 2025 1 ALL = 1.423 KES 1 KES = 0.7028 ALL
20 mar 2025 1 ALL = 1.417 KES 1 KES = 0.7057 ALL
21 mar 2025 1 ALL = 1.4212 KES 1 KES = 0.7036 ALL
22 mar 2025 1 ALL = 1.4206 KES 1 KES = 0.7039 ALL
23 mar 2025 1 ALL = 1.4268 KES 1 KES = 0.7009 ALL
24 mar 2025 1 ALL = 1.4206 KES 1 KES = 0.7039 ALL
25 mar 2025 1 ALL = 1.4177 KES 1 KES = 0.7054 ALL
26 mar 2025 1 ALL = 1.4119 KES 1 KES = 0.7083 ALL
27 mar 2025 1 ALL = 1.3999 KES 1 KES = 0.7143 ALL
28 mar 2025 1 ALL = 1.4004 KES 1 KES = 0.7141 ALL
29 mar 2025 1 ALL = 1.4159 KES 1 KES = 0.7063 ALL
30 mar 2025 1 ALL = 1.4191 KES 1 KES = 0.7047 ALL
31 mar 2025 1 ALL = 1.4087 KES 1 KES = 0.7099 ALL

Apr 2025

DataALL-KESKES-ALL
01 kwi 2025 1 ALL = 1.4051 KES 1 KES = 0.7117 ALL
02 kwi 2025 1 ALL = 1.406 KES 1 KES = 0.7112 ALL
03 kwi 2025 1 ALL = 1.4388 KES 1 KES = 0.695 ALL
04 kwi 2025 1 ALL = 1.4384 KES 1 KES = 0.6952 ALL
05 kwi 2025 1 ALL = 1.4382 KES 1 KES = 0.6953 ALL
06 kwi 2025 1 ALL = 1.4382 KES 1 KES = 0.6953 ALL
07 kwi 2025 1 ALL = 1.4314 KES 1 KES = 0.6986 ALL
08 kwi 2025 1 ALL = 1.4365 KES 1 KES = 0.6961 ALL

Informacje nt. kursów wymiany ALL-KES oraz KES-ALL

Lek Albański (ALL) to waluta używana w Albania. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats