> Kursy wymiany ALL-KES oraz KES-ALL – 2025

Kursy wymiany ALL-KES oraz KES-ALL – 2025

Kursy wymiany ALL-KES oraz KES-ALL

Sprawdź poniżej kurs wymiany ALL-KES oraz KES-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 1,4222 KES

1 KES = 0,7032 ALL

1 rok 2 lata 3 lata

ALL na KESKES na ALL

Jan 2025

Data	ALL-KES	KES-ALL
01 sty 2025	1 ALL = 1.3756 KES	1 KES = 0.7269 ALL
02 sty 2025	1 ALL = 1.3617 KES	1 KES = 0.7344 ALL
03 sty 2025	1 ALL = 1.3569 KES	1 KES = 0.737 ALL
04 sty 2025	1 ALL = 1.3571 KES	1 KES = 0.7369 ALL
05 sty 2025	1 ALL = 1.3571 KES	1 KES = 0.7369 ALL
06 sty 2025	1 ALL = 1.3699 KES	1 KES = 0.73 ALL
07 sty 2025	1 ALL = 1.3727 KES	1 KES = 0.7285 ALL
08 sty 2025	1 ALL = 1.3559 KES	1 KES = 0.7375 ALL
09 sty 2025	1 ALL = 1.3571 KES	1 KES = 0.7369 ALL
10 sty 2025	1 ALL = 1.3575 KES	1 KES = 0.7366 ALL
11 sty 2025	1 ALL = 1.3575 KES	1 KES = 0.7366 ALL
12 sty 2025	1 ALL = 1.3575 KES	1 KES = 0.7366 ALL
13 sty 2025	1 ALL = 1.3439 KES	1 KES = 0.7441 ALL
14 sty 2025	1 ALL = 1.3521 KES	1 KES = 0.7396 ALL
15 sty 2025	1 ALL = 1.3587 KES	1 KES = 0.736 ALL
16 sty 2025	1 ALL = 1.3575 KES	1 KES = 0.7367 ALL
17 sty 2025	1 ALL = 1.3581 KES	1 KES = 0.7363 ALL
18 sty 2025	1 ALL = 1.3583 KES	1 KES = 0.7362 ALL
19 sty 2025	1 ALL = 1.3583 KES	1 KES = 0.7362 ALL
20 sty 2025	1 ALL = 1.3565 KES	1 KES = 0.7372 ALL
21 sty 2025	1 ALL = 1.3617 KES	1 KES = 0.7344 ALL
22 sty 2025	1 ALL = 1.3697 KES	1 KES = 0.7301 ALL
23 sty 2025	1 ALL = 1.3681 KES	1 KES = 0.7309 ALL
24 sty 2025	1 ALL = 1.3774 KES	1 KES = 0.726 ALL
25 sty 2025	1 ALL = 1.3782 KES	1 KES = 0.7256 ALL
26 sty 2025	1 ALL = 1.3782 KES	1 KES = 0.7256 ALL
27 sty 2025	1 ALL = 1.3766 KES	1 KES = 0.7264 ALL
28 sty 2025	1 ALL = 1.3605 KES	1 KES = 0.735 ALL
29 sty 2025	1 ALL = 1.3439 KES	1 KES = 0.7441 ALL
30 sty 2025	1 ALL = 1.3453 KES	1 KES = 0.7433 ALL
31 sty 2025	1 ALL = 1.3444 KES	1 KES = 0.7438 ALL

Feb 2025

Data	ALL-KES	KES-ALL
01 lut 2025	1 ALL = 1.3455 KES	1 KES = 0.7432 ALL
02 lut 2025	1 ALL = 1.3429 KES	1 KES = 0.7446 ALL
03 lut 2025	1 ALL = 1.3348 KES	1 KES = 0.7492 ALL
04 lut 2025	1 ALL = 1.3456 KES	1 KES = 0.7432 ALL
05 lut 2025	1 ALL = 1.3579 KES	1 KES = 0.7364 ALL
06 lut 2025	1 ALL = 1.3548 KES	1 KES = 0.7381 ALL
07 lut 2025	1 ALL = 1.356 KES	1 KES = 0.7374 ALL
08 lut 2025	1 ALL = 1.3563 KES	1 KES = 0.7373 ALL
09 lut 2025	1 ALL = 1.3563 KES	1 KES = 0.7373 ALL
10 lut 2025	1 ALL = 1.3423 KES	1 KES = 0.745 ALL
11 lut 2025	1 ALL = 1.3459 KES	1 KES = 0.743 ALL
12 lut 2025	1 ALL = 1.3563 KES	1 KES = 0.7373 ALL
13 lut 2025	1 ALL = 1.3573 KES	1 KES = 0.7367 ALL
14 lut 2025	1 ALL = 1.3674 KES	1 KES = 0.7313 ALL
15 lut 2025	1 ALL = 1.3677 KES	1 KES = 0.7312 ALL
16 lut 2025	1 ALL = 1.3677 KES	1 KES = 0.7312 ALL
17 lut 2025	1 ALL = 1.3702 KES	1 KES = 0.7298 ALL
18 lut 2025	1 ALL = 1.3668 KES	1 KES = 0.7317 ALL
19 lut 2025	1 ALL = 1.3607 KES	1 KES = 0.7349 ALL
20 lut 2025	1 ALL = 1.3599 KES	1 KES = 0.7354 ALL
21 lut 2025	1 ALL = 1.3697 KES	1 KES = 0.7301 ALL
22 lut 2025	1 ALL = 1.37 KES	1 KES = 0.7299 ALL
23 lut 2025	1 ALL = 1.37 KES	1 KES = 0.7299 ALL
24 lut 2025	1 ALL = 1.3676 KES	1 KES = 0.7312 ALL
25 lut 2025	1 ALL = 1.3727 KES	1 KES = 0.7285 ALL
26 lut 2025	1 ALL = 1.3684 KES	1 KES = 0.7308 ALL
27 lut 2025	1 ALL = 1.3652 KES	1 KES = 0.7325 ALL
28 lut 2025	1 ALL = 1.3567 KES	1 KES = 0.7371 ALL

Mar 2025

Data	ALL-KES	KES-ALL
01 mar 2025	1 ALL = 1.3463 KES	1 KES = 0.7428 ALL
02 mar 2025	1 ALL = 1.3555 KES	1 KES = 0.7377 ALL
03 mar 2025	1 ALL = 1.3646 KES	1 KES = 0.7328 ALL
04 mar 2025	1 ALL = 1.3761 KES	1 KES = 0.7267 ALL
05 mar 2025	1 ALL = 1.3914 KES	1 KES = 0.7187 ALL
06 mar 2025	1 ALL = 1.4065 KES	1 KES = 0.711 ALL
07 mar 2025	1 ALL = 1.4132 KES	1 KES = 0.7076 ALL
08 mar 2025	1 ALL = 1.4054 KES	1 KES = 0.7116 ALL
09 mar 2025	1 ALL = 1.4132 KES	1 KES = 0.7076 ALL
10 mar 2025	1 ALL = 1.4144 KES	1 KES = 0.707 ALL
11 mar 2025	1 ALL = 1.4129 KES	1 KES = 0.7077 ALL
12 mar 2025	1 ALL = 1.4191 KES	1 KES = 0.7047 ALL
13 mar 2025	1 ALL = 1.4146 KES	1 KES = 0.7069 ALL
14 mar 2025	1 ALL = 1.4193 KES	1 KES = 0.7046 ALL
15 mar 2025	1 ALL = 1.4189 KES	1 KES = 0.7048 ALL
16 mar 2025	1 ALL = 1.4245 KES	1 KES = 0.702 ALL
17 mar 2025	1 ALL = 1.4214 KES	1 KES = 0.7035 ALL
18 mar 2025	1 ALL = 1.4236 KES	1 KES = 0.7025 ALL
19 mar 2025	1 ALL = 1.423 KES	1 KES = 0.7028 ALL
20 mar 2025	1 ALL = 1.417 KES	1 KES = 0.7057 ALL
21 mar 2025	1 ALL = 1.4212 KES	1 KES = 0.7036 ALL
22 mar 2025	1 ALL = 1.4206 KES	1 KES = 0.7039 ALL
23 mar 2025	1 ALL = 1.4268 KES	1 KES = 0.7009 ALL
24 mar 2025	1 ALL = 1.4206 KES	1 KES = 0.7039 ALL
25 mar 2025	1 ALL = 1.4177 KES	1 KES = 0.7054 ALL
26 mar 2025	1 ALL = 1.4119 KES	1 KES = 0.7083 ALL
27 mar 2025	1 ALL = 1.3999 KES	1 KES = 0.7143 ALL
28 mar 2025	1 ALL = 1.4004 KES	1 KES = 0.7141 ALL
29 mar 2025	1 ALL = 1.4159 KES	1 KES = 0.7063 ALL
30 mar 2025	1 ALL = 1.4191 KES	1 KES = 0.7047 ALL
31 mar 2025	1 ALL = 1.4087 KES	1 KES = 0.7099 ALL

Apr 2025

Data	ALL-KES	KES-ALL
01 kwi 2025	1 ALL = 1.4051 KES	1 KES = 0.7117 ALL
02 kwi 2025	1 ALL = 1.406 KES	1 KES = 0.7112 ALL
03 kwi 2025	1 ALL = 1.4388 KES	1 KES = 0.695 ALL
04 kwi 2025	1 ALL = 1.4384 KES	1 KES = 0.6952 ALL
05 kwi 2025	1 ALL = 1.4382 KES	1 KES = 0.6953 ALL
06 kwi 2025	1 ALL = 1.4382 KES	1 KES = 0.6953 ALL
07 kwi 2025	1 ALL = 1.4314 KES	1 KES = 0.6986 ALL
08 kwi 2025	1 ALL = 1.4326 KES	1 KES = 0.6981 ALL
09 kwi 2025	1 ALL = 1.4478 KES	1 KES = 0.6907 ALL
10 kwi 2025	1 ALL = 1.4499 KES	1 KES = 0.6897 ALL
11 kwi 2025	1 ALL = 1.4764 KES	1 KES = 0.6773 ALL
12 kwi 2025	1 ALL = 1.4762 KES	1 KES = 0.6774 ALL
13 kwi 2025	1 ALL = 1.4824 KES	1 KES = 0.6746 ALL
14 kwi 2025	1 ALL = 1.4831 KES	1 KES = 0.6742 ALL
15 kwi 2025	1 ALL = 1.4793 KES	1 KES = 0.676 ALL
16 kwi 2025	1 ALL = 1.4827 KES	1 KES = 0.6745 ALL
17 kwi 2025	1 ALL = 1.4846 KES	1 KES = 0.6736 ALL
18 kwi 2025	1 ALL = 1.4838 KES	1 KES = 0.6739 ALL
19 kwi 2025	1 ALL = 1.4839 KES	1 KES = 0.6739 ALL
20 kwi 2025	1 ALL = 1.4839 KES	1 KES = 0.6739 ALL
21 kwi 2025	1 ALL = 1.4839 KES	1 KES = 0.6739 ALL
22 kwi 2025	1 ALL = 1.5096 KES	1 KES = 0.6624 ALL
23 kwi 2025	1 ALL = 1.4955 KES	1 KES = 0.6687 ALL
24 kwi 2025	1 ALL = 1.4915 KES	1 KES = 0.6705 ALL
25 kwi 2025	1 ALL = 1.4878 KES	1 KES = 0.6721 ALL
26 kwi 2025	1 ALL = 1.4868 KES	1 KES = 0.6726 ALL
27 kwi 2025	1 ALL = 1.4868 KES	1 KES = 0.6726 ALL
28 kwi 2025	1 ALL = 1.4838 KES	1 KES = 0.674 ALL
29 kwi 2025	1 ALL = 1.4897 KES	1 KES = 0.6713 ALL
30 kwi 2025	1 ALL = 1.4915 KES	1 KES = 0.6704 ALL

May 2025

Data	ALL-KES	KES-ALL
01 maj 2025	1 ALL = 1.4914 KES	1 KES = 0.6705 ALL
02 maj 2025	1 ALL = 1.4859 KES	1 KES = 0.673 ALL
03 maj 2025	1 ALL = 1.4873 KES	1 KES = 0.6724 ALL
04 maj 2025	1 ALL = 1.4873 KES	1 KES = 0.6724 ALL
05 maj 2025	1 ALL = 1.4955 KES	1 KES = 0.6687 ALL
06 maj 2025	1 ALL = 1.4936 KES	1 KES = 0.6695 ALL
07 maj 2025	1 ALL = 1.496 KES	1 KES = 0.6684 ALL
08 maj 2025	1 ALL = 1.4859 KES	1 KES = 0.673 ALL
09 maj 2025	1 ALL = 1.4786 KES	1 KES = 0.6763 ALL
10 maj 2025	1 ALL = 1.4826 KES	1 KES = 0.6745 ALL
11 maj 2025	1 ALL = 1.4827 KES	1 KES = 0.6744 ALL
12 maj 2025	1 ALL = 1.4606 KES	1 KES = 0.6847 ALL
13 maj 2025	1 ALL = 1.4561 KES	1 KES = 0.6867 ALL
14 maj 2025	1 ALL = 1.4711 KES	1 KES = 0.6798 ALL
15 maj 2025	1 ALL = 1.4721 KES	1 KES = 0.6793 ALL
16 maj 2025	1 ALL = 1.4743 KES	1 KES = 0.6783 ALL
17 maj 2025	1 ALL = 1.4746 KES	1 KES = 0.6782 ALL
18 maj 2025	1 ALL = 1.4746 KES	1 KES = 0.6782 ALL
19 maj 2025	1 ALL = 1.4862 KES	1 KES = 0.6729 ALL
20 maj 2025	1 ALL = 1.4827 KES	1 KES = 0.6744 ALL
21 maj 2025	1 ALL = 1.4969 KES	1 KES = 0.6681 ALL
22 maj 2025	1 ALL = 1.4903 KES	1 KES = 0.671 ALL
23 maj 2025	1 ALL = 1.494 KES	1 KES = 0.6694 ALL
24 maj 2025	1 ALL = 1.494 KES	1 KES = 0.6693 ALL
25 maj 2025	1 ALL = 1.494 KES	1 KES = 0.6693 ALL
26 maj 2025	1 ALL = 1.5 KES	1 KES = 0.6667 ALL
27 maj 2025	1 ALL = 1.4951 KES	1 KES = 0.6688 ALL
28 maj 2025	1 ALL = 1.4903 KES	1 KES = 0.671 ALL
29 maj 2025	1 ALL = 1.4794 KES	1 KES = 0.6759 ALL
30 maj 2025	1 ALL = 1.4871 KES	1 KES = 0.6725 ALL
31 maj 2025	1 ALL = 1.4875 KES	1 KES = 0.6723 ALL

Jun 2025

Data	ALL-KES	KES-ALL
01 cze 2025	1 ALL = 1.4895 KES	1 KES = 0.6714 ALL
02 cze 2025	1 ALL = 1.5001 KES	1 KES = 0.6666 ALL
03 cze 2025	1 ALL = 1.4996 KES	1 KES = 0.6668 ALL
04 cze 2025	1 ALL = 1.4979 KES	1 KES = 0.6676 ALL
05 cze 2025	1 ALL = 1.5059 KES	1 KES = 0.6641 ALL
06 cze 2025	1 ALL = 1.5032 KES	1 KES = 0.6652 ALL
07 cze 2025	1 ALL = 1.5032 KES	1 KES = 0.6653 ALL
08 cze 2025	1 ALL = 1.5032 KES	1 KES = 0.6653 ALL
09 cze 2025	1 ALL = 1.5071 KES	1 KES = 0.6635 ALL
10 cze 2025	1 ALL = 1.5064 KES	1 KES = 0.6638 ALL
11 cze 2025	1 ALL = 1.5057 KES	1 KES = 0.6642 ALL
12 cze 2025	1 ALL = 1.526 KES	1 KES = 0.6553 ALL
13 cze 2025	1 ALL = 1.5169 KES	1 KES = 0.6593 ALL
14 cze 2025	1 ALL = 1.5278 KES	1 KES = 0.6545 ALL

Informacje nt. kursów wymiany ALL-KES oraz KES-ALL

Lek Albański (ALL) to waluta używana w Albania. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości