> Kursy wymiany ALL-KHR oraz KHR-ALL – 2025

Kursy wymiany ALL-KHR oraz KHR-ALL – 2025

Kursy wymiany ALL-KHR oraz KHR-ALL

Sprawdź poniżej kurs wymiany ALL-KHR oraz KHR-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 42,7801 KHR

1 KHR = 0,0234 ALL

1 rok 2 lata 3 lata

ALL na KHRKHR na ALL

Jan 2025

Data	ALL-KHR	KHR-ALL
01 sty 2025	1 ALL = 42.8243 KHR	1 KHR = 0.0234 ALL
02 sty 2025	1 ALL = 42.5003 KHR	1 KHR = 0.0235 ALL
03 sty 2025	1 ALL = 42.3532 KHR	1 KHR = 0.0236 ALL
04 sty 2025	1 ALL = 42.3532 KHR	1 KHR = 0.0236 ALL
05 sty 2025	1 ALL = 42.3532 KHR	1 KHR = 0.0236 ALL
06 sty 2025	1 ALL = 42.7569 KHR	1 KHR = 0.0234 ALL
07 sty 2025	1 ALL = 42.8655 KHR	1 KHR = 0.0233 ALL
08 sty 2025	1 ALL = 42.3398 KHR	1 KHR = 0.0236 ALL
09 sty 2025	1 ALL = 42.33 KHR	1 KHR = 0.0236 ALL
10 sty 2025	1 ALL = 42.3903 KHR	1 KHR = 0.0236 ALL
11 sty 2025	1 ALL = 42.3903 KHR	1 KHR = 0.0236 ALL
12 sty 2025	1 ALL = 42.3903 KHR	1 KHR = 0.0236 ALL
13 sty 2025	1 ALL = 41.9526 KHR	1 KHR = 0.0238 ALL
14 sty 2025	1 ALL = 42.146 KHR	1 KHR = 0.0237 ALL
15 sty 2025	1 ALL = 42.3204 KHR	1 KHR = 0.0236 ALL
16 sty 2025	1 ALL = 42.2329 KHR	1 KHR = 0.0237 ALL
17 sty 2025	1 ALL = 42.3511 KHR	1 KHR = 0.0236 ALL
18 sty 2025	1 ALL = 42.3511 KHR	1 KHR = 0.0236 ALL
19 sty 2025	1 ALL = 42.3511 KHR	1 KHR = 0.0236 ALL
20 sty 2025	1 ALL = 42.3509 KHR	1 KHR = 0.0236 ALL
21 sty 2025	1 ALL = 42.4324 KHR	1 KHR = 0.0236 ALL
22 sty 2025	1 ALL = 42.4317 KHR	1 KHR = 0.0236 ALL
23 sty 2025	1 ALL = 42.5928 KHR	1 KHR = 0.0235 ALL
24 sty 2025	1 ALL = 42.8773 KHR	1 KHR = 0.0233 ALL
25 sty 2025	1 ALL = 42.8775 KHR	1 KHR = 0.0233 ALL
26 sty 2025	1 ALL = 42.8775 KHR	1 KHR = 0.0233 ALL
27 sty 2025	1 ALL = 42.86 KHR	1 KHR = 0.0233 ALL
28 sty 2025	1 ALL = 42.3761 KHR	1 KHR = 0.0236 ALL
29 sty 2025	1 ALL = 41.8309 KHR	1 KHR = 0.0239 ALL
30 sty 2025	1 ALL = 41.8462 KHR	1 KHR = 0.0239 ALL
31 sty 2025	1 ALL = 41.8882 KHR	1 KHR = 0.0239 ALL

Feb 2025

Data	ALL-KHR	KHR-ALL
01 lut 2025	1 ALL = 41.8882 KHR	1 KHR = 0.0239 ALL
02 lut 2025	1 ALL = 41.8882 KHR	1 KHR = 0.0239 ALL
03 lut 2025	1 ALL = 41.5551 KHR	1 KHR = 0.0241 ALL
04 lut 2025	1 ALL = 41.8954 KHR	1 KHR = 0.0239 ALL
05 lut 2025	1 ALL = 42.2929 KHR	1 KHR = 0.0236 ALL
06 lut 2025	1 ALL = 42.1554 KHR	1 KHR = 0.0237 ALL
07 lut 2025	1 ALL = 42.2048 KHR	1 KHR = 0.0237 ALL
08 lut 2025	1 ALL = 42.2038 KHR	1 KHR = 0.0237 ALL
09 lut 2025	1 ALL = 42.2038 KHR	1 KHR = 0.0237 ALL
10 lut 2025	1 ALL = 41.7523 KHR	1 KHR = 0.024 ALL
11 lut 2025	1 ALL = 41.8381 KHR	1 KHR = 0.0239 ALL
12 lut 2025	1 ALL = 42.0435 KHR	1 KHR = 0.0238 ALL
13 lut 2025	1 ALL = 42.0489 KHR	1 KHR = 0.0238 ALL
14 lut 2025	1 ALL = 42.3333 KHR	1 KHR = 0.0236 ALL
15 lut 2025	1 ALL = 42.3333 KHR	1 KHR = 0.0236 ALL
16 lut 2025	1 ALL = 42.3333 KHR	1 KHR = 0.0236 ALL
17 lut 2025	1 ALL = 42.3019 KHR	1 KHR = 0.0236 ALL
18 lut 2025	1 ALL = 42.3707 KHR	1 KHR = 0.0236 ALL
19 lut 2025	1 ALL = 42.2289 KHR	1 KHR = 0.0237 ALL
20 lut 2025	1 ALL = 42.2526 KHR	1 KHR = 0.0237 ALL
21 lut 2025	1 ALL = 42.4242 KHR	1 KHR = 0.0236 ALL
22 lut 2025	1 ALL = 42.4242 KHR	1 KHR = 0.0236 ALL
23 lut 2025	1 ALL = 42.4242 KHR	1 KHR = 0.0236 ALL
24 lut 2025	1 ALL = 42.2809 KHR	1 KHR = 0.0237 ALL
25 lut 2025	1 ALL = 42.5369 KHR	1 KHR = 0.0235 ALL
26 lut 2025	1 ALL = 42.4015 KHR	1 KHR = 0.0236 ALL
27 lut 2025	1 ALL = 42.3488 KHR	1 KHR = 0.0236 ALL
28 lut 2025	1 ALL = 42.088 KHR	1 KHR = 0.0238 ALL

Mar 2025

Data	ALL-KHR	KHR-ALL
01 mar 2025	1 ALL = 42.0218 KHR	1 KHR = 0.0238 ALL
02 mar 2025	1 ALL = 41.909 KHR	1 KHR = 0.0239 ALL
03 mar 2025	1 ALL = 42.2755 KHR	1 KHR = 0.0237 ALL
04 mar 2025	1 ALL = 42.697 KHR	1 KHR = 0.0234 ALL
05 mar 2025	1 ALL = 43.1758 KHR	1 KHR = 0.0232 ALL
06 mar 2025	1 ALL = 43.6774 KHR	1 KHR = 0.0229 ALL
07 mar 2025	1 ALL = 43.7645 KHR	1 KHR = 0.0228 ALL
08 mar 2025	1 ALL = 43.6905 KHR	1 KHR = 0.0229 ALL
09 mar 2025	1 ALL = 43.7645 KHR	1 KHR = 0.0228 ALL
10 mar 2025	1 ALL = 43.7002 KHR	1 KHR = 0.0229 ALL
11 mar 2025	1 ALL = 43.9683 KHR	1 KHR = 0.0227 ALL
12 mar 2025	1 ALL = 43.9758 KHR	1 KHR = 0.0227 ALL
13 mar 2025	1 ALL = 43.7947 KHR	1 KHR = 0.0228 ALL
14 mar 2025	1 ALL = 44.011 KHR	1 KHR = 0.0227 ALL
15 mar 2025	1 ALL = 43.9015 KHR	1 KHR = 0.0228 ALL
16 mar 2025	1 ALL = 43.943 KHR	1 KHR = 0.0228 ALL
17 mar 2025	1 ALL = 44.0637 KHR	1 KHR = 0.0227 ALL
18 mar 2025	1 ALL = 43.9947 KHR	1 KHR = 0.0227 ALL
19 mar 2025	1 ALL = 44.1004 KHR	1 KHR = 0.0227 ALL
20 mar 2025	1 ALL = 43.8983 KHR	1 KHR = 0.0228 ALL
21 mar 2025	1 ALL = 44.0276 KHR	1 KHR = 0.0227 ALL
22 mar 2025	1 ALL = 43.9879 KHR	1 KHR = 0.0227 ALL
23 mar 2025	1 ALL = 44.0442 KHR	1 KHR = 0.0227 ALL
24 mar 2025	1 ALL = 43.853 KHR	1 KHR = 0.0228 ALL
25 mar 2025	1 ALL = 43.8963 KHR	1 KHR = 0.0228 ALL
26 mar 2025	1 ALL = 43.6893 KHR	1 KHR = 0.0229 ALL
27 mar 2025	1 ALL = 43.3086 KHR	1 KHR = 0.0231 ALL
28 mar 2025	1 ALL = 43.389 KHR	1 KHR = 0.023 ALL
29 mar 2025	1 ALL = 43.9454 KHR	1 KHR = 0.0228 ALL
30 mar 2025	1 ALL = 43.794 KHR	1 KHR = 0.0228 ALL
31 mar 2025	1 ALL = 43.575 KHR	1 KHR = 0.0229 ALL

Apr 2025

Data	ALL-KHR	KHR-ALL
01 kwi 2025	1 ALL = 43.2344 KHR	1 KHR = 0.0231 ALL
02 kwi 2025	1 ALL = 43.5063 KHR	1 KHR = 0.023 ALL
03 kwi 2025	1 ALL = 44.5306 KHR	1 KHR = 0.0225 ALL
04 kwi 2025	1 ALL = 43.7732 KHR	1 KHR = 0.0228 ALL

Informacje nt. kursów wymiany ALL-KHR oraz KHR-ALL

Lek Albański (ALL) to waluta używana w Albania. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości