currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-KHR oraz KHR-ALL – 2025

Kursy wymiany ALL-KHR oraz KHR-ALL – 2025

Kursy wymiany ALL-KHR oraz KHR-ALL

Sprawdź poniżej kurs wymiany ALL-KHR oraz KHR-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 44,0938 KHR
1 KHR = 0,0227 ALL

Jan 2025

DataALL-KHRKHR-ALL
01 sty 2025 1 ALL = 42.8243 KHR 1 KHR = 0.0234 ALL
02 sty 2025 1 ALL = 42.5003 KHR 1 KHR = 0.0235 ALL
03 sty 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
04 sty 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
05 sty 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
06 sty 2025 1 ALL = 42.7569 KHR 1 KHR = 0.0234 ALL
07 sty 2025 1 ALL = 42.8655 KHR 1 KHR = 0.0233 ALL
08 sty 2025 1 ALL = 42.3398 KHR 1 KHR = 0.0236 ALL
09 sty 2025 1 ALL = 42.33 KHR 1 KHR = 0.0236 ALL
10 sty 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
11 sty 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
12 sty 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
13 sty 2025 1 ALL = 41.9526 KHR 1 KHR = 0.0238 ALL
14 sty 2025 1 ALL = 42.146 KHR 1 KHR = 0.0237 ALL
15 sty 2025 1 ALL = 42.3204 KHR 1 KHR = 0.0236 ALL
16 sty 2025 1 ALL = 42.2329 KHR 1 KHR = 0.0237 ALL
17 sty 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
18 sty 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
19 sty 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
20 sty 2025 1 ALL = 42.3509 KHR 1 KHR = 0.0236 ALL
21 sty 2025 1 ALL = 42.4324 KHR 1 KHR = 0.0236 ALL
22 sty 2025 1 ALL = 42.4317 KHR 1 KHR = 0.0236 ALL
23 sty 2025 1 ALL = 42.5928 KHR 1 KHR = 0.0235 ALL
24 sty 2025 1 ALL = 42.8773 KHR 1 KHR = 0.0233 ALL
25 sty 2025 1 ALL = 42.8775 KHR 1 KHR = 0.0233 ALL
26 sty 2025 1 ALL = 42.8775 KHR 1 KHR = 0.0233 ALL
27 sty 2025 1 ALL = 42.86 KHR 1 KHR = 0.0233 ALL
28 sty 2025 1 ALL = 42.3761 KHR 1 KHR = 0.0236 ALL
29 sty 2025 1 ALL = 41.8309 KHR 1 KHR = 0.0239 ALL
30 sty 2025 1 ALL = 41.8462 KHR 1 KHR = 0.0239 ALL
31 sty 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL

Feb 2025

DataALL-KHRKHR-ALL
01 lut 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL
02 lut 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL
03 lut 2025 1 ALL = 41.5551 KHR 1 KHR = 0.0241 ALL
04 lut 2025 1 ALL = 41.8954 KHR 1 KHR = 0.0239 ALL
05 lut 2025 1 ALL = 42.2929 KHR 1 KHR = 0.0236 ALL
06 lut 2025 1 ALL = 42.1554 KHR 1 KHR = 0.0237 ALL
07 lut 2025 1 ALL = 42.2048 KHR 1 KHR = 0.0237 ALL
08 lut 2025 1 ALL = 42.2038 KHR 1 KHR = 0.0237 ALL
09 lut 2025 1 ALL = 42.2038 KHR 1 KHR = 0.0237 ALL
10 lut 2025 1 ALL = 41.7523 KHR 1 KHR = 0.024 ALL
11 lut 2025 1 ALL = 41.8381 KHR 1 KHR = 0.0239 ALL
12 lut 2025 1 ALL = 42.0435 KHR 1 KHR = 0.0238 ALL
13 lut 2025 1 ALL = 42.0489 KHR 1 KHR = 0.0238 ALL
14 lut 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
15 lut 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
16 lut 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
17 lut 2025 1 ALL = 42.3019 KHR 1 KHR = 0.0236 ALL
18 lut 2025 1 ALL = 42.3707 KHR 1 KHR = 0.0236 ALL
19 lut 2025 1 ALL = 42.2289 KHR 1 KHR = 0.0237 ALL
20 lut 2025 1 ALL = 42.2526 KHR 1 KHR = 0.0237 ALL
21 lut 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
22 lut 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
23 lut 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
24 lut 2025 1 ALL = 42.2809 KHR 1 KHR = 0.0237 ALL
25 lut 2025 1 ALL = 42.5369 KHR 1 KHR = 0.0235 ALL
26 lut 2025 1 ALL = 42.4015 KHR 1 KHR = 0.0236 ALL
27 lut 2025 1 ALL = 42.3488 KHR 1 KHR = 0.0236 ALL
28 lut 2025 1 ALL = 42.088 KHR 1 KHR = 0.0238 ALL

Mar 2025

DataALL-KHRKHR-ALL
01 mar 2025 1 ALL = 42.0218 KHR 1 KHR = 0.0238 ALL
02 mar 2025 1 ALL = 41.909 KHR 1 KHR = 0.0239 ALL
03 mar 2025 1 ALL = 42.2755 KHR 1 KHR = 0.0237 ALL
04 mar 2025 1 ALL = 42.697 KHR 1 KHR = 0.0234 ALL
05 mar 2025 1 ALL = 43.1758 KHR 1 KHR = 0.0232 ALL
06 mar 2025 1 ALL = 43.6774 KHR 1 KHR = 0.0229 ALL
07 mar 2025 1 ALL = 43.7645 KHR 1 KHR = 0.0228 ALL
08 mar 2025 1 ALL = 43.6905 KHR 1 KHR = 0.0229 ALL
09 mar 2025 1 ALL = 43.7645 KHR 1 KHR = 0.0228 ALL
10 mar 2025 1 ALL = 43.7002 KHR 1 KHR = 0.0229 ALL
11 mar 2025 1 ALL = 43.9683 KHR 1 KHR = 0.0227 ALL
12 mar 2025 1 ALL = 43.9758 KHR 1 KHR = 0.0227 ALL
13 mar 2025 1 ALL = 43.7947 KHR 1 KHR = 0.0228 ALL
14 mar 2025 1 ALL = 44.011 KHR 1 KHR = 0.0227 ALL
15 mar 2025 1 ALL = 43.9015 KHR 1 KHR = 0.0228 ALL
16 mar 2025 1 ALL = 43.943 KHR 1 KHR = 0.0228 ALL
17 mar 2025 1 ALL = 44.0637 KHR 1 KHR = 0.0227 ALL
18 mar 2025 1 ALL = 43.9947 KHR 1 KHR = 0.0227 ALL
19 mar 2025 1 ALL = 44.1004 KHR 1 KHR = 0.0227 ALL
20 mar 2025 1 ALL = 43.8983 KHR 1 KHR = 0.0228 ALL
21 mar 2025 1 ALL = 44.0276 KHR 1 KHR = 0.0227 ALL
22 mar 2025 1 ALL = 43.9879 KHR 1 KHR = 0.0227 ALL
23 mar 2025 1 ALL = 44.0442 KHR 1 KHR = 0.0227 ALL
24 mar 2025 1 ALL = 43.853 KHR 1 KHR = 0.0228 ALL
25 mar 2025 1 ALL = 43.8963 KHR 1 KHR = 0.0228 ALL
26 mar 2025 1 ALL = 43.6893 KHR 1 KHR = 0.0229 ALL
27 mar 2025 1 ALL = 43.3086 KHR 1 KHR = 0.0231 ALL
28 mar 2025 1 ALL = 43.389 KHR 1 KHR = 0.023 ALL
29 mar 2025 1 ALL = 43.9454 KHR 1 KHR = 0.0228 ALL
30 mar 2025 1 ALL = 43.794 KHR 1 KHR = 0.0228 ALL
31 mar 2025 1 ALL = 43.575 KHR 1 KHR = 0.0229 ALL

Apr 2025

DataALL-KHRKHR-ALL
01 kwi 2025 1 ALL = 43.2344 KHR 1 KHR = 0.0231 ALL
02 kwi 2025 1 ALL = 43.5063 KHR 1 KHR = 0.023 ALL
03 kwi 2025 1 ALL = 44.5306 KHR 1 KHR = 0.0225 ALL
04 kwi 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
05 kwi 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
06 kwi 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
07 kwi 2025 1 ALL = 44.2358 KHR 1 KHR = 0.0226 ALL
08 kwi 2025 1 ALL = 44.3075 KHR 1 KHR = 0.0226 ALL
09 kwi 2025 1 ALL = 44.783 KHR 1 KHR = 0.0223 ALL
10 kwi 2025 1 ALL = 44.718 KHR 1 KHR = 0.0224 ALL
11 kwi 2025 1 ALL = 45.6316 KHR 1 KHR = 0.0219 ALL
12 kwi 2025 1 ALL = 45.6712 KHR 1 KHR = 0.0219 ALL
13 kwi 2025 1 ALL = 45.6951 KHR 1 KHR = 0.0219 ALL
14 kwi 2025 1 ALL = 45.7118 KHR 1 KHR = 0.0219 ALL
15 kwi 2025 1 ALL = 45.7143 KHR 1 KHR = 0.0219 ALL
16 kwi 2025 1 ALL = 45.8015 KHR 1 KHR = 0.0218 ALL
17 kwi 2025 1 ALL = 45.8677 KHR 1 KHR = 0.0218 ALL
18 kwi 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
19 kwi 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
20 kwi 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
21 kwi 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
22 kwi 2025 1 ALL = 46.5798 KHR 1 KHR = 0.0215 ALL
23 kwi 2025 1 ALL = 46.2411 KHR 1 KHR = 0.0216 ALL
24 kwi 2025 1 ALL = 46.1359 KHR 1 KHR = 0.0217 ALL
25 kwi 2025 1 ALL = 46.0358 KHR 1 KHR = 0.0217 ALL
26 kwi 2025 1 ALL = 46.1058 KHR 1 KHR = 0.0217 ALL
27 kwi 2025 1 ALL = 46.1058 KHR 1 KHR = 0.0217 ALL
28 kwi 2025 1 ALL = 45.9547 KHR 1 KHR = 0.0218 ALL
29 kwi 2025 1 ALL = 46.1266 KHR 1 KHR = 0.0217 ALL
30 kwi 2025 1 ALL = 46.1164 KHR 1 KHR = 0.0217 ALL

May 2025

DataALL-KHRKHR-ALL
01 maj 2025 1 ALL = 46.114 KHR 1 KHR = 0.0217 ALL
02 maj 2025 1 ALL = 46.0676 KHR 1 KHR = 0.0217 ALL
03 maj 2025 1 ALL = 46.068 KHR 1 KHR = 0.0217 ALL
04 maj 2025 1 ALL = 46.068 KHR 1 KHR = 0.0217 ALL
05 maj 2025 1 ALL = 46.3947 KHR 1 KHR = 0.0216 ALL
06 maj 2025 1 ALL = 46.2956 KHR 1 KHR = 0.0216 ALL
07 maj 2025 1 ALL = 46.3718 KHR 1 KHR = 0.0216 ALL
08 maj 2025 1 ALL = 46.013 KHR 1 KHR = 0.0217 ALL
09 maj 2025 1 ALL = 45.7986 KHR 1 KHR = 0.0218 ALL
10 maj 2025 1 ALL = 45.9643 KHR 1 KHR = 0.0218 ALL
11 maj 2025 1 ALL = 45.7986 KHR 1 KHR = 0.0218 ALL
12 maj 2025 1 ALL = 45.2066 KHR 1 KHR = 0.0221 ALL
13 maj 2025 1 ALL = 45.2087 KHR 1 KHR = 0.0221 ALL
14 maj 2025 1 ALL = 45.6114 KHR 1 KHR = 0.0219 ALL
15 maj 2025 1 ALL = 45.5937 KHR 1 KHR = 0.0219 ALL
16 maj 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
17 maj 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
18 maj 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
19 maj 2025 1 ALL = 46.1087 KHR 1 KHR = 0.0217 ALL
20 maj 2025 1 ALL = 45.8929 KHR 1 KHR = 0.0218 ALL
21 maj 2025 1 ALL = 46.3258 KHR 1 KHR = 0.0216 ALL
22 maj 2025 1 ALL = 46.11 KHR 1 KHR = 0.0217 ALL
23 maj 2025 1 ALL = 46.2722 KHR 1 KHR = 0.0216 ALL
24 maj 2025 1 ALL = 46.2722 KHR 1 KHR = 0.0216 ALL
25 maj 2025 1 ALL = 46.2722 KHR 1 KHR = 0.0216 ALL
26 maj 2025 1 ALL = 46.3365 KHR 1 KHR = 0.0216 ALL
27 maj 2025 1 ALL = 46.3039 KHR 1 KHR = 0.0216 ALL
28 maj 2025 1 ALL = 46.1468 KHR 1 KHR = 0.0217 ALL
29 maj 2025 1 ALL = 45.8549 KHR 1 KHR = 0.0218 ALL
30 maj 2025 1 ALL = 46.0843 KHR 1 KHR = 0.0217 ALL
31 maj 2025 1 ALL = 46.0843 KHR 1 KHR = 0.0217 ALL

Jun 2025

DataALL-KHRKHR-ALL
01 cze 2025 1 ALL = 46.0843 KHR 1 KHR = 0.0217 ALL
02 cze 2025 1 ALL = 46.4203 KHR 1 KHR = 0.0215 ALL
03 cze 2025 1 ALL = 46.5479 KHR 1 KHR = 0.0215 ALL
04 cze 2025 1 ALL = 46.4667 KHR 1 KHR = 0.0215 ALL
05 cze 2025 1 ALL = 46.7456 KHR 1 KHR = 0.0214 ALL
06 cze 2025 1 ALL = 46.6514 KHR 1 KHR = 0.0214 ALL
07 cze 2025 1 ALL = 46.6606 KHR 1 KHR = 0.0214 ALL
08 cze 2025 1 ALL = 46.6606 KHR 1 KHR = 0.0214 ALL
09 cze 2025 1 ALL = 46.8443 KHR 1 KHR = 0.0213 ALL
10 cze 2025 1 ALL = 46.7857 KHR 1 KHR = 0.0214 ALL
11 cze 2025 1 ALL = 46.7652 KHR 1 KHR = 0.0214 ALL
12 cze 2025 1 ALL = 47.3759 KHR 1 KHR = 0.0211 ALL
13 cze 2025 1 ALL = 47.0955 KHR 1 KHR = 0.0212 ALL

Informacje nt. kursów wymiany ALL-KHR oraz KHR-ALL

Lek Albański (ALL) to waluta używana w Albania. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats