> Kursy wymiany ALL-KHR oraz KHR-ALL – 2026

Kursy wymiany ALL-KHR oraz KHR-ALL – 2026

Kursy wymiany ALL-KHR oraz KHR-ALL

Sprawdź poniżej kurs wymiany ALL-KHR oraz KHR-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ALL = 48,8616 KHR

1 KHR = 0,0205 ALL

1 rok 2 lata 3 lata

ALL na KHRKHR na ALL

Jan 2026

Data	ALL-KHR	KHR-ALL
01 sty 2026	1 ALL = 48.626 KHR	1 KHR = 0.0206 ALL
02 sty 2026	1 ALL = 48.6081 KHR	1 KHR = 0.0206 ALL
03 sty 2026	1 ALL = 48.6081 KHR	1 KHR = 0.0206 ALL
04 sty 2026	1 ALL = 48.6081 KHR	1 KHR = 0.0206 ALL
05 sty 2026	1 ALL = 48.576 KHR	1 KHR = 0.0206 ALL
06 sty 2026	1 ALL = 48.6187 KHR	1 KHR = 0.0206 ALL
07 sty 2026	1 ALL = 48.6425 KHR	1 KHR = 0.0206 ALL
08 sty 2026	1 ALL = 48.561 KHR	1 KHR = 0.0206 ALL
09 sty 2026	1 ALL = 48.3911 KHR	1 KHR = 0.0207 ALL
10 sty 2026	1 ALL = 48.5981 KHR	1 KHR = 0.0206 ALL
11 sty 2026	1 ALL = 48.3911 KHR	1 KHR = 0.0207 ALL
12 sty 2026	1 ALL = 48.6366 KHR	1 KHR = 0.0206 ALL
13 sty 2026	1 ALL = 48.6173 KHR	1 KHR = 0.0206 ALL
14 sty 2026	1 ALL = 48.5047 KHR	1 KHR = 0.0206 ALL
15 sty 2026	1 ALL = 48.3911 KHR	1 KHR = 0.0207 ALL
16 sty 2026	1 ALL = 48.3764 KHR	1 KHR = 0.0207 ALL
17 sty 2026	1 ALL = 48.3764 KHR	1 KHR = 0.0207 ALL
18 sty 2026	1 ALL = 48.3764 KHR	1 KHR = 0.0207 ALL
19 sty 2026	1 ALL = 48.5285 KHR	1 KHR = 0.0206 ALL
20 sty 2026	1 ALL = 48.9644 KHR	1 KHR = 0.0204 ALL
21 sty 2026	1 ALL = 48.8751 KHR	1 KHR = 0.0205 ALL
22 sty 2026	1 ALL = 48.8618 KHR	1 KHR = 0.0205 ALL
23 sty 2026	1 ALL = 48.9029 KHR	1 KHR = 0.0204 ALL
24 sty 2026	1 ALL = 48.9027 KHR	1 KHR = 0.0204 ALL
25 sty 2026	1 ALL = 48.9027 KHR	1 KHR = 0.0204 ALL
26 sty 2026	1 ALL = 49.4258 KHR	1 KHR = 0.0202 ALL
27 sty 2026	1 ALL = 49.4887 KHR	1 KHR = 0.0202 ALL
28 sty 2026	1 ALL = 49.7782 KHR	1 KHR = 0.0201 ALL
29 sty 2026	1 ALL = 49.778 KHR	1 KHR = 0.0201 ALL
30 sty 2026	1 ALL = 49.7141 KHR	1 KHR = 0.0201 ALL
31 sty 2026	1 ALL = 49.3535 KHR	1 KHR = 0.0203 ALL

Feb 2026

Data	ALL-KHR	KHR-ALL
01 lut 2026	1 ALL = 49.7052 KHR	1 KHR = 0.0201 ALL
02 lut 2026	1 ALL = 49.4019 KHR	1 KHR = 0.0202 ALL
03 lut 2026	1 ALL = 49.2595 KHR	1 KHR = 0.0203 ALL
04 lut 2026	1 ALL = 49.3478 KHR	1 KHR = 0.0203 ALL
05 lut 2026	1 ALL = 49.2499 KHR	1 KHR = 0.0203 ALL
06 lut 2026	1 ALL = 49.2802 KHR	1 KHR = 0.0203 ALL
07 lut 2026	1 ALL = 49.2367 KHR	1 KHR = 0.0203 ALL
08 lut 2026	1 ALL = 49.2802 KHR	1 KHR = 0.0203 ALL
09 lut 2026	1 ALL = 49.6062 KHR	1 KHR = 0.0202 ALL
10 lut 2026	1 ALL = 49.7976 KHR	1 KHR = 0.0201 ALL
11 lut 2026	1 ALL = 49.7357 KHR	1 KHR = 0.0201 ALL
12 lut 2026	1 ALL = 49.5801 KHR	1 KHR = 0.0202 ALL
13 lut 2026	1 ALL = 49.4551 KHR	1 KHR = 0.0202 ALL
14 lut 2026	1 ALL = 49.4557 KHR	1 KHR = 0.0202 ALL
15 lut 2026	1 ALL = 49.4557 KHR	1 KHR = 0.0202 ALL
16 lut 2026	1 ALL = 49.4092 KHR	1 KHR = 0.0202 ALL
17 lut 2026	1 ALL = 49.3008 KHR	1 KHR = 0.0203 ALL
18 lut 2026	1 ALL = 49.3409 KHR	1 KHR = 0.0203 ALL
19 lut 2026	1 ALL = 49.077 KHR	1 KHR = 0.0204 ALL
20 lut 2026	1 ALL = 49.0617 KHR	1 KHR = 0.0204 ALL
21 lut 2026	1 ALL = 49.0617 KHR	1 KHR = 0.0204 ALL
22 lut 2026	1 ALL = 49.0617 KHR	1 KHR = 0.0204 ALL
23 lut 2026	1 ALL = 49.0617 KHR	1 KHR = 0.0204 ALL
24 lut 2026	1 ALL = 49.086 KHR	1 KHR = 0.0204 ALL
25 lut 2026	1 ALL = 48.9785 KHR	1 KHR = 0.0204 ALL
26 lut 2026	1 ALL = 49.0809 KHR	1 KHR = 0.0204 ALL
27 lut 2026	1 ALL = 49.1277 KHR	1 KHR = 0.0204 ALL
28 lut 2026	1 ALL = 49.1277 KHR	1 KHR = 0.0204 ALL

Mar 2026

Data	ALL-KHR	KHR-ALL
01 mar 2026	1 ALL = 49.1277 KHR	1 KHR = 0.0204 ALL
02 mar 2026	1 ALL = 48.8527 KHR	1 KHR = 0.0205 ALL
03 mar 2026	1 ALL = 48.3679 KHR	1 KHR = 0.0207 ALL
04 mar 2026	1 ALL = 48.5192 KHR	1 KHR = 0.0206 ALL
05 mar 2026	1 ALL = 48.5564 KHR	1 KHR = 0.0206 ALL
06 mar 2026	1 ALL = 48.3606 KHR	1 KHR = 0.0207 ALL
07 mar 2026	1 ALL = 48.3585 KHR	1 KHR = 0.0207 ALL
08 mar 2026	1 ALL = 48.3585 KHR	1 KHR = 0.0207 ALL
09 mar 2026	1 ALL = 48.3432 KHR	1 KHR = 0.0207 ALL
10 mar 2026	1 ALL = 48.6305 KHR	1 KHR = 0.0206 ALL
11 mar 2026	1 ALL = 48.4546 KHR	1 KHR = 0.0206 ALL
12 mar 2026	1 ALL = 48.2357 KHR	1 KHR = 0.0207 ALL
13 mar 2026	1 ALL = 47.9056 KHR	1 KHR = 0.0209 ALL
14 mar 2026	1 ALL = 47.9062 KHR	1 KHR = 0.0209 ALL
15 mar 2026	1 ALL = 47.9062 KHR	1 KHR = 0.0209 ALL
16 mar 2026	1 ALL = 47.9479 KHR	1 KHR = 0.0209 ALL
17 mar 2026	1 ALL = 48.0543 KHR	1 KHR = 0.0208 ALL
18 mar 2026	1 ALL = 48.2169 KHR	1 KHR = 0.0207 ALL
19 mar 2026	1 ALL = 47.9746 KHR	1 KHR = 0.0208 ALL
20 mar 2026	1 ALL = 48.1918 KHR	1 KHR = 0.0208 ALL
21 mar 2026	1 ALL = 48.1918 KHR	1 KHR = 0.0208 ALL
22 mar 2026	1 ALL = 48.1918 KHR	1 KHR = 0.0208 ALL
23 mar 2026	1 ALL = 48.2639 KHR	1 KHR = 0.0207 ALL
24 mar 2026	1 ALL = 48.4458 KHR	1 KHR = 0.0206 ALL
25 mar 2026	1 ALL = 48.4285 KHR	1 KHR = 0.0206 ALL
26 mar 2026	1 ALL = 48.0976 KHR	1 KHR = 0.0208 ALL
27 mar 2026	1 ALL = 47.9856 KHR	1 KHR = 0.0208 ALL
28 mar 2026	1 ALL = 48.1199 KHR	1 KHR = 0.0208 ALL
29 mar 2026	1 ALL = 47.9854 KHR	1 KHR = 0.0208 ALL
30 mar 2026	1 ALL = 47.9021 KHR	1 KHR = 0.0209 ALL
31 mar 2026	1 ALL = 47.7604 KHR	1 KHR = 0.0209 ALL

Apr 2026

Data	ALL-KHR	KHR-ALL
01 kwi 2026	1 ALL = 48.3942 KHR	1 KHR = 0.0207 ALL
02 kwi 2026	1 ALL = 48.0374 KHR	1 KHR = 0.0208 ALL
03 kwi 2026	1 ALL = 48.0317 KHR	1 KHR = 0.0208 ALL
04 kwi 2026	1 ALL = 48.0317 KHR	1 KHR = 0.0208 ALL
05 kwi 2026	1 ALL = 48.0317 KHR	1 KHR = 0.0208 ALL
06 kwi 2026	1 ALL = 48.0317 KHR	1 KHR = 0.0208 ALL
07 kwi 2026	1 ALL = 48.2543 KHR	1 KHR = 0.0207 ALL
08 kwi 2026	1 ALL = 48.8171 KHR	1 KHR = 0.0205 ALL
09 kwi 2026	1 ALL = 48.6907 KHR	1 KHR = 0.0205 ALL
10 kwi 2026	1 ALL = 48.9713 KHR	1 KHR = 0.0204 ALL
11 kwi 2026	1 ALL = 48.9713 KHR	1 KHR = 0.0204 ALL
12 kwi 2026	1 ALL = 48.9713 KHR	1 KHR = 0.0204 ALL
13 kwi 2026	1 ALL = 48.8729 KHR	1 KHR = 0.0205 ALL
14 kwi 2026	1 ALL = 49.4825 KHR	1 KHR = 0.0202 ALL
15 kwi 2026	1 ALL = 49.3152 KHR	1 KHR = 0.0203 ALL
16 kwi 2026	1 ALL = 49.3934 KHR	1 KHR = 0.0202 ALL
17 kwi 2026	1 ALL = 49.2999 KHR	1 KHR = 0.0203 ALL
18 kwi 2026	1 ALL = 49.2999 KHR	1 KHR = 0.0203 ALL
19 kwi 2026	1 ALL = 49.2999 KHR	1 KHR = 0.0203 ALL
20 kwi 2026	1 ALL = 49.3613 KHR	1 KHR = 0.0203 ALL
21 kwi 2026	1 ALL = 49.2098 KHR	1 KHR = 0.0203 ALL
22 kwi 2026	1 ALL = 49.2669 KHR	1 KHR = 0.0203 ALL
23 kwi 2026	1 ALL = 49.2658 KHR	1 KHR = 0.0203 ALL
24 kwi 2026	1 ALL = 49.1406 KHR	1 KHR = 0.0203 ALL
25 kwi 2026	1 ALL = 49.1406 KHR	1 KHR = 0.0203 ALL
26 kwi 2026	1 ALL = 49.1406 KHR	1 KHR = 0.0203 ALL
27 kwi 2026	1 ALL = 49.2251 KHR	1 KHR = 0.0203 ALL
28 kwi 2026	1 ALL = 49.0065 KHR	1 KHR = 0.0204 ALL
29 kwi 2026	1 ALL = 49.0329 KHR	1 KHR = 0.0204 ALL
30 kwi 2026	1 ALL = 49.1729 KHR	1 KHR = 0.0203 ALL

May 2026

Data	ALL-KHR	KHR-ALL
01 maj 2026	1 ALL = 49.2636 KHR	1 KHR = 0.0203 ALL
02 maj 2026	1 ALL = 49.2632 KHR	1 KHR = 0.0203 ALL
03 maj 2026	1 ALL = 49.2632 KHR	1 KHR = 0.0203 ALL
04 maj 2026	1 ALL = 48.9063 KHR	1 KHR = 0.0204 ALL
05 maj 2026	1 ALL = 49.0481 KHR	1 KHR = 0.0204 ALL
06 maj 2026	1 ALL = 49.4247 KHR	1 KHR = 0.0202 ALL
07 maj 2026	1 ALL = 49.45 KHR	1 KHR = 0.0202 ALL
08 maj 2026	1 ALL = 49.4759 KHR	1 KHR = 0.0202 ALL
09 maj 2026	1 ALL = 49.4759 KHR	1 KHR = 0.0202 ALL
10 maj 2026	1 ALL = 49.4759 KHR	1 KHR = 0.0202 ALL
11 maj 2026	1 ALL = 49.5228 KHR	1 KHR = 0.0202 ALL
12 maj 2026	1 ALL = 49.3709 KHR	1 KHR = 0.0203 ALL
13 maj 2026	1 ALL = 49.2298 KHR	1 KHR = 0.0203 ALL
14 maj 2026	1 ALL = 49.1948 KHR	1 KHR = 0.0203 ALL
15 maj 2026	1 ALL = 48.9168 KHR	1 KHR = 0.0204 ALL
16 maj 2026	1 ALL = 48.9168 KHR	1 KHR = 0.0204 ALL
17 maj 2026	1 ALL = 48.9168 KHR	1 KHR = 0.0204 ALL
18 maj 2026	1 ALL = 49.0093 KHR	1 KHR = 0.0204 ALL
19 maj 2026	1 ALL = 48.8936 KHR	1 KHR = 0.0205 ALL
20 maj 2026	1 ALL = 48.9927 KHR	1 KHR = 0.0204 ALL
21 maj 2026	1 ALL = 48.8677 KHR	1 KHR = 0.0205 ALL
22 maj 2026	1 ALL = 48.6963 KHR	1 KHR = 0.0205 ALL
23 maj 2026	1 ALL = 48.6957 KHR	1 KHR = 0.0205 ALL
24 maj 2026	1 ALL = 48.6957 KHR	1 KHR = 0.0205 ALL
25 maj 2026	1 ALL = 48.8854 KHR	1 KHR = 0.0205 ALL
26 maj 2026	1 ALL = 48.9935 KHR	1 KHR = 0.0204 ALL
27 maj 2026	1 ALL = 49.234 KHR	1 KHR = 0.0203 ALL
28 maj 2026	1 ALL = 49.0309 KHR	1 KHR = 0.0204 ALL
29 maj 2026	1 ALL = 48.9787 KHR	1 KHR = 0.0204 ALL
30 maj 2026	1 ALL = 48.9918 KHR	1 KHR = 0.0204 ALL
31 maj 2026	1 ALL = 48.9918 KHR	1 KHR = 0.0204 ALL

Jun 2026

Data	ALL-KHR	KHR-ALL
01 cze 2026	1 ALL = 49.02 KHR	1 KHR = 0.0204 ALL
02 cze 2026	1 ALL = 49.0054 KHR	1 KHR = 0.0204 ALL

Informacje nt. kursów wymiany ALL-KHR oraz KHR-ALL

Lek Albański (ALL) to waluta używana w Albania. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości