> Kursy wymiany ALL-KYD oraz KYD-ALL – 2025

Kursy wymiany ALL-KYD oraz KYD-ALL – 2025

Kursy wymiany ALL-KYD oraz KYD-ALL

Sprawdź poniżej kurs wymiany ALL-KYD oraz KYD-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,0091 KYD

1 KYD = 109,3276 ALL

1 rok 2 lata 3 lata

ALL na KYDKYD na ALL

Jan 2025

Data	ALL-KYD	KYD-ALL
01 sty 2025	1 ALL = 0.0089 KYD	1 KYD = 112.7468 ALL
02 sty 2025	1 ALL = 0.0088 KYD	1 KYD = 113.9024 ALL
03 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 114.2991 ALL
04 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 114.299 ALL
05 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 114.299 ALL
06 sty 2025	1 ALL = 0.0088 KYD	1 KYD = 113.1837 ALL
07 sty 2025	1 ALL = 0.0089 KYD	1 KYD = 112.9879 ALL
08 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 114.5421 ALL
09 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 114.5143 ALL
10 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4205 ALL
11 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4205 ALL
12 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4205 ALL
13 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 115.6055 ALL
14 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 114.9561 ALL
15 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 114.3755 ALL
16 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 114.484 ALL
17 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4038 ALL
18 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4038 ALL
19 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4038 ALL
20 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4038 ALL
21 sty 2025	1 ALL = 0.0088 KYD	1 KYD = 113.9302 ALL
22 sty 2025	1 ALL = 0.0088 KYD	1 KYD = 113.9292 ALL
23 sty 2025	1 ALL = 0.0088 KYD	1 KYD = 113.4372 ALL
24 sty 2025	1 ALL = 0.0089 KYD	1 KYD = 112.6221 ALL
25 sty 2025	1 ALL = 0.0089 KYD	1 KYD = 112.6215 ALL
26 sty 2025	1 ALL = 0.0089 KYD	1 KYD = 112.6215 ALL
27 sty 2025	1 ALL = 0.0089 KYD	1 KYD = 112.6241 ALL
28 sty 2025	1 ALL = 0.0088 KYD	1 KYD = 113.8614 ALL
29 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 115.3086 ALL
30 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 115.2919 ALL
31 sty 2025	1 ALL = 0.0087 KYD	1 KYD = 115.2654 ALL

Feb 2025

Data	ALL-KYD	KYD-ALL
01 lut 2025	1 ALL = 0.0087 KYD	1 KYD = 115.2654 ALL
02 lut 2025	1 ALL = 0.0087 KYD	1 KYD = 115.2654 ALL
03 lut 2025	1 ALL = 0.0086 KYD	1 KYD = 116.1255 ALL
04 lut 2025	1 ALL = 0.0087 KYD	1 KYD = 115.1825 ALL
05 lut 2025	1 ALL = 0.0088 KYD	1 KYD = 114.0685 ALL
06 lut 2025	1 ALL = 0.0087 KYD	1 KYD = 114.3371 ALL
07 lut 2025	1 ALL = 0.0088 KYD	1 KYD = 114.2279 ALL
08 lut 2025	1 ALL = 0.0088 KYD	1 KYD = 114.2279 ALL
09 lut 2025	1 ALL = 0.0088 KYD	1 KYD = 114.2279 ALL
10 lut 2025	1 ALL = 0.0087 KYD	1 KYD = 115.4528 ALL
11 lut 2025	1 ALL = 0.0087 KYD	1 KYD = 115.1466 ALL
12 lut 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4113 ALL
13 lut 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4108 ALL
14 lut 2025	1 ALL = 0.0088 KYD	1 KYD = 113.4931 ALL
15 lut 2025	1 ALL = 0.0088 KYD	1 KYD = 113.4931 ALL
16 lut 2025	1 ALL = 0.0088 KYD	1 KYD = 113.4931 ALL
17 lut 2025	1 ALL = 0.0088 KYD	1 KYD = 113.3943 ALL
18 lut 2025	1 ALL = 0.0088 KYD	1 KYD = 113.6604 ALL
19 lut 2025	1 ALL = 0.0088 KYD	1 KYD = 114.136 ALL
20 lut 2025	1 ALL = 0.0087 KYD	1 KYD = 114.701 ALL
21 lut 2025	1 ALL = 0.0088 KYD	1 KYD = 113.467 ALL
22 lut 2025	1 ALL = 0.0088 KYD	1 KYD = 113.467 ALL
23 lut 2025	1 ALL = 0.0088 KYD	1 KYD = 113.467 ALL
24 lut 2025	1 ALL = 0.0088 KYD	1 KYD = 113.5936 ALL
25 lut 2025	1 ALL = 0.0088 KYD	1 KYD = 113.1476 ALL
26 lut 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4936 ALL
27 lut 2025	1 ALL = 0.0088 KYD	1 KYD = 113.6301 ALL
28 lut 2025	1 ALL = 0.0087 KYD	1 KYD = 115.2332 ALL

Mar 2025

Data	ALL-KYD	KYD-ALL
01 mar 2025	1 ALL = 0.0087 KYD	1 KYD = 114.6016 ALL
02 mar 2025	1 ALL = 0.0086 KYD	1 KYD = 116.4929 ALL
03 mar 2025	1 ALL = 0.0086 KYD	1 KYD = 115.6405 ALL
04 mar 2025	1 ALL = 0.0089 KYD	1 KYD = 112.6568 ALL
05 mar 2025	1 ALL = 0.009 KYD	1 KYD = 111.4732 ALL
06 mar 2025	1 ALL = 0.0091 KYD	1 KYD = 110.2056 ALL
07 mar 2025	1 ALL = 0.0091 KYD	1 KYD = 109.8883 ALL
08 mar 2025	1 ALL = 0.009 KYD	1 KYD = 110.8685 ALL
09 mar 2025	1 ALL = 0.0091 KYD	1 KYD = 109.8883 ALL
10 mar 2025	1 ALL = 0.009 KYD	1 KYD = 111.6494 ALL
11 mar 2025	1 ALL = 0.0091 KYD	1 KYD = 110.4442 ALL
12 mar 2025	1 ALL = 0.0091 KYD	1 KYD = 109.3641 ALL
13 mar 2025	1 ALL = 0.0091 KYD	1 KYD = 109.8154 ALL
14 mar 2025	1 ALL = 0.0091 KYD	1 KYD = 109.6827 ALL
15 mar 2025	1 ALL = 0.0091 KYD	1 KYD = 109.5144 ALL
16 mar 2025	1 ALL = 0.009 KYD	1 KYD = 111.0358 ALL
17 mar 2025	1 ALL = 0.0092 KYD	1 KYD = 109.2125 ALL
18 mar 2025	1 ALL = 0.0091 KYD	1 KYD = 109.3307 ALL
19 mar 2025	1 ALL = 0.0091 KYD	1 KYD = 109.3773 ALL
20 mar 2025	1 ALL = 0.0091 KYD	1 KYD = 109.8988 ALL
21 mar 2025	1 ALL = 0.0091 KYD	1 KYD = 109.4933 ALL
22 mar 2025	1 ALL = 0.0092 KYD	1 KYD = 109.2558 ALL
23 mar 2025	1 ALL = 0.009 KYD	1 KYD = 110.7672 ALL
24 mar 2025	1 ALL = 0.009 KYD	1 KYD = 111.2497 ALL
25 mar 2025	1 ALL = 0.0091 KYD	1 KYD = 109.7596 ALL
26 mar 2025	1 ALL = 0.0091 KYD	1 KYD = 109.9389 ALL
27 mar 2025	1 ALL = 0.009 KYD	1 KYD = 110.8912 ALL
28 mar 2025	1 ALL = 0.009 KYD	1 KYD = 110.7052 ALL
29 mar 2025	1 ALL = 0.0091 KYD	1 KYD = 109.7603 ALL
30 mar 2025	1 ALL = 0.009 KYD	1 KYD = 111.3151 ALL
31 mar 2025	1 ALL = 0.0091 KYD	1 KYD = 110.1376 ALL

Apr 2025

Data	ALL-KYD	KYD-ALL
01 kwi 2025	1 ALL = 0.009 KYD	1 KYD = 110.6379 ALL
02 kwi 2025	1 ALL = 0.0091 KYD	1 KYD = 110.3268 ALL
03 kwi 2025	1 ALL = 0.0093 KYD	1 KYD = 108.0114 ALL
04 kwi 2025	1 ALL = 0.0093 KYD	1 KYD = 107.8437 ALL
05 kwi 2025	1 ALL = 0.0093 KYD	1 KYD = 107.8438 ALL
06 kwi 2025	1 ALL = 0.0093 KYD	1 KYD = 107.8438 ALL
07 kwi 2025	1 ALL = 0.0092 KYD	1 KYD = 108.5569 ALL
08 kwi 2025	1 ALL = 0.0092 KYD	1 KYD = 109.0188 ALL
09 kwi 2025	1 ALL = 0.0093 KYD	1 KYD = 107.2866 ALL
10 kwi 2025	1 ALL = 0.0093 KYD	1 KYD = 107.6851 ALL
11 kwi 2025	1 ALL = 0.0094 KYD	1 KYD = 105.863 ALL
12 kwi 2025	1 ALL = 0.0095 KYD	1 KYD = 105.2604 ALL
13 kwi 2025	1 ALL = 0.0094 KYD	1 KYD = 106.756 ALL
14 kwi 2025	1 ALL = 0.0094 KYD	1 KYD = 106.7127 ALL
15 kwi 2025	1 ALL = 0.0095 KYD	1 KYD = 105.1379 ALL
16 kwi 2025	1 ALL = 0.0095 KYD	1 KYD = 105.4651 ALL
17 kwi 2025	1 ALL = 0.0095 KYD	1 KYD = 104.785 ALL
18 kwi 2025	1 ALL = 0.0095 KYD	1 KYD = 104.7851 ALL
19 kwi 2025	1 ALL = 0.0095 KYD	1 KYD = 104.7851 ALL
20 kwi 2025	1 ALL = 0.0095 KYD	1 KYD = 104.7851 ALL
21 kwi 2025	1 ALL = 0.0095 KYD	1 KYD = 104.7851 ALL
22 kwi 2025	1 ALL = 0.0097 KYD	1 KYD = 103.1493 ALL
23 kwi 2025	1 ALL = 0.0096 KYD	1 KYD = 103.8729 ALL
24 kwi 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1126 ALL
25 kwi 2025	1 ALL = 0.0096 KYD	1 KYD = 104.3538 ALL
26 kwi 2025	1 ALL = 0.0096 KYD	1 KYD = 104.5316 ALL
27 kwi 2025	1 ALL = 0.0096 KYD	1 KYD = 104.5317 ALL
28 kwi 2025	1 ALL = 0.0096 KYD	1 KYD = 104.5238 ALL
29 kwi 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1452 ALL
30 kwi 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1504 ALL

May 2025

Data	ALL-KYD	KYD-ALL
01 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1674 ALL
02 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 104.364 ALL
03 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 104.3631 ALL
04 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 104.3631 ALL
05 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 103.7127 ALL
06 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 103.8034 ALL
07 maj 2025	1 ALL = 0.0097 KYD	1 KYD = 103.6005 ALL
08 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 104.4213 ALL
09 maj 2025	1 ALL = 0.0095 KYD	1 KYD = 104.8893 ALL
10 maj 2025	1 ALL = 0.0095 KYD	1 KYD = 104.8606 ALL
11 maj 2025	1 ALL = 0.0095 KYD	1 KYD = 104.8515 ALL
12 maj 2025	1 ALL = 0.0094 KYD	1 KYD = 106.2319 ALL
13 maj 2025	1 ALL = 0.0094 KYD	1 KYD = 106.2239 ALL
14 maj 2025	1 ALL = 0.0095 KYD	1 KYD = 105.2997 ALL
15 maj 2025	1 ALL = 0.0095 KYD	1 KYD = 105.3172 ALL
16 maj 2025	1 ALL = 0.0095 KYD	1 KYD = 105.1746 ALL
17 maj 2025	1 ALL = 0.0095 KYD	1 KYD = 105.1746 ALL
18 maj 2025	1 ALL = 0.0095 KYD	1 KYD = 105.1746 ALL
19 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 104.3252 ALL
20 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 104.6745 ALL
21 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 103.6935 ALL
22 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1773 ALL
23 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 103.8063 ALL
24 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 103.8063 ALL
25 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 103.8063 ALL
26 maj 2025	1 ALL = 0.0097 KYD	1 KYD = 103.4362 ALL
27 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 103.7444 ALL
28 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1004 ALL
29 maj 2025	1 ALL = 0.0095 KYD	1 KYD = 104.7735 ALL
30 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 104.2903 ALL
31 maj 2025	1 ALL = 0.0096 KYD	1 KYD = 104.2902 ALL

Jun 2025

Data	ALL-KYD	KYD-ALL
01 cze 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1492 ALL
02 cze 2025	1 ALL = 0.0097 KYD	1 KYD = 103.3524 ALL
03 cze 2025	1 ALL = 0.0097 KYD	1 KYD = 103.3902 ALL
04 cze 2025	1 ALL = 0.0097 KYD	1 KYD = 103.553 ALL
05 cze 2025	1 ALL = 0.0097 KYD	1 KYD = 102.9622 ALL
06 cze 2025	1 ALL = 0.0097 KYD	1 KYD = 103.2034 ALL
07 cze 2025	1 ALL = 0.0097 KYD	1 KYD = 103.1831 ALL
08 cze 2025	1 ALL = 0.0097 KYD	1 KYD = 103.1831 ALL
09 cze 2025	1 ALL = 0.0097 KYD	1 KYD = 102.8672 ALL
10 cze 2025	1 ALL = 0.0097 KYD	1 KYD = 102.9412 ALL
11 cze 2025	1 ALL = 0.0097 KYD	1 KYD = 102.9689 ALL
12 cze 2025	1 ALL = 0.0098 KYD	1 KYD = 101.5954 ALL
13 cze 2025	1 ALL = 0.0098 KYD	1 KYD = 102.1696 ALL

Informacje nt. kursów wymiany ALL-KYD oraz KYD-ALL

Lek Albański (ALL) to waluta używana w Albania. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości