> Kursy wymiany ALL-KZT oraz KZT-ALL – 2025

Kursy wymiany ALL-KZT oraz KZT-ALL – 2025

Kursy wymiany ALL-KZT oraz KZT-ALL

Sprawdź poniżej kurs wymiany ALL-KZT oraz KZT-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 5,6223 KZT

1 KZT = 0,1779 ALL

1 rok 2 lata 3 lata

ALL na KZTKZT na ALL

Jan 2025

Data	ALL-KZT	KZT-ALL
01 sty 2025	1 ALL = 5.585 KZT	1 KZT = 0.1791 ALL
02 sty 2025	1 ALL = 5.5294 KZT	1 KZT = 0.1809 ALL
03 sty 2025	1 ALL = 5.5101 KZT	1 KZT = 0.1815 ALL
04 sty 2025	1 ALL = 5.5101 KZT	1 KZT = 0.1815 ALL
05 sty 2025	1 ALL = 5.5101 KZT	1 KZT = 0.1815 ALL
06 sty 2025	1 ALL = 5.6049 KZT	1 KZT = 0.1784 ALL
07 sty 2025	1 ALL = 5.6144 KZT	1 KZT = 0.1781 ALL
08 sty 2025	1 ALL = 5.518 KZT	1 KZT = 0.1812 ALL
09 sty 2025	1 ALL = 5.5097 KZT	1 KZT = 0.1815 ALL
10 sty 2025	1 ALL = 5.5348 KZT	1 KZT = 0.1807 ALL
11 sty 2025	1 ALL = 5.5348 KZT	1 KZT = 0.1807 ALL
12 sty 2025	1 ALL = 5.5348 KZT	1 KZT = 0.1807 ALL
13 sty 2025	1 ALL = 5.5108 KZT	1 KZT = 0.1815 ALL
14 sty 2025	1 ALL = 5.5352 KZT	1 KZT = 0.1807 ALL
15 sty 2025	1 ALL = 5.5644 KZT	1 KZT = 0.1797 ALL
16 sty 2025	1 ALL = 5.5565 KZT	1 KZT = 0.18 ALL
17 sty 2025	1 ALL = 5.5642 KZT	1 KZT = 0.1797 ALL
18 sty 2025	1 ALL = 5.5643 KZT	1 KZT = 0.1797 ALL
19 sty 2025	1 ALL = 5.5643 KZT	1 KZT = 0.1797 ALL
20 sty 2025	1 ALL = 5.5643 KZT	1 KZT = 0.1797 ALL
21 sty 2025	1 ALL = 5.5188 KZT	1 KZT = 0.1812 ALL
22 sty 2025	1 ALL = 5.5188 KZT	1 KZT = 0.1812 ALL
23 sty 2025	1 ALL = 5.5076 KZT	1 KZT = 0.1816 ALL
24 sty 2025	1 ALL = 5.5182 KZT	1 KZT = 0.1812 ALL
25 sty 2025	1 ALL = 5.5182 KZT	1 KZT = 0.1812 ALL
26 sty 2025	1 ALL = 5.5182 KZT	1 KZT = 0.1812 ALL
27 sty 2025	1 ALL = 5.5051 KZT	1 KZT = 0.1816 ALL
28 sty 2025	1 ALL = 5.4456 KZT	1 KZT = 0.1836 ALL
29 sty 2025	1 ALL = 5.3839 KZT	1 KZT = 0.1857 ALL
30 sty 2025	1 ALL = 5.3992 KZT	1 KZT = 0.1852 ALL
31 sty 2025	1 ALL = 5.3943 KZT	1 KZT = 0.1854 ALL

Feb 2025

Data	ALL-KZT	KZT-ALL
01 lut 2025	1 ALL = 5.3943 KZT	1 KZT = 0.1854 ALL
02 lut 2025	1 ALL = 5.3944 KZT	1 KZT = 0.1854 ALL
03 lut 2025	1 ALL = 5.4003 KZT	1 KZT = 0.1852 ALL
04 lut 2025	1 ALL = 5.4136 KZT	1 KZT = 0.1847 ALL
05 lut 2025	1 ALL = 5.4381 KZT	1 KZT = 0.1839 ALL
06 lut 2025	1 ALL = 5.3923 KZT	1 KZT = 0.1855 ALL
07 lut 2025	1 ALL = 5.3569 KZT	1 KZT = 0.1867 ALL
08 lut 2025	1 ALL = 5.357 KZT	1 KZT = 0.1867 ALL
09 lut 2025	1 ALL = 5.357 KZT	1 KZT = 0.1867 ALL
10 lut 2025	1 ALL = 5.2806 KZT	1 KZT = 0.1894 ALL
11 lut 2025	1 ALL = 5.2739 KZT	1 KZT = 0.1896 ALL
12 lut 2025	1 ALL = 5.2899 KZT	1 KZT = 0.189 ALL
13 lut 2025	1 ALL = 5.29 KZT	1 KZT = 0.189 ALL
14 lut 2025	1 ALL = 5.257 KZT	1 KZT = 0.1902 ALL
15 lut 2025	1 ALL = 5.257 KZT	1 KZT = 0.1902 ALL
16 lut 2025	1 ALL = 5.257 KZT	1 KZT = 0.1902 ALL
17 lut 2025	1 ALL = 5.2634 KZT	1 KZT = 0.19 ALL
18 lut 2025	1 ALL = 5.2763 KZT	1 KZT = 0.1895 ALL
19 lut 2025	1 ALL = 5.2784 KZT	1 KZT = 0.1895 ALL
20 lut 2025	1 ALL = 5.2637 KZT	1 KZT = 0.19 ALL
21 lut 2025	1 ALL = 5.3477 KZT	1 KZT = 0.187 ALL
22 lut 2025	1 ALL = 5.3476 KZT	1 KZT = 0.187 ALL
23 lut 2025	1 ALL = 5.3476 KZT	1 KZT = 0.187 ALL
24 lut 2025	1 ALL = 5.2825 KZT	1 KZT = 0.1893 ALL
25 lut 2025	1 ALL = 5.2905 KZT	1 KZT = 0.189 ALL
26 lut 2025	1 ALL = 5.2901 KZT	1 KZT = 0.189 ALL
27 lut 2025	1 ALL = 5.2725 KZT	1 KZT = 0.1897 ALL
28 lut 2025	1 ALL = 5.252 KZT	1 KZT = 0.1904 ALL

Mar 2025

Data	ALL-KZT	KZT-ALL
01 mar 2025	1 ALL = 5.2205 KZT	1 KZT = 0.1916 ALL
02 mar 2025	1 ALL = 5.2141 KZT	1 KZT = 0.1918 ALL
03 mar 2025	1 ALL = 5.2539 KZT	1 KZT = 0.1903 ALL
04 mar 2025	1 ALL = 5.3182 KZT	1 KZT = 0.188 ALL
05 mar 2025	1 ALL = 5.3435 KZT	1 KZT = 0.1871 ALL
06 mar 2025	1 ALL = 5.4088 KZT	1 KZT = 0.1849 ALL
07 mar 2025	1 ALL = 5.3592 KZT	1 KZT = 0.1866 ALL
08 mar 2025	1 ALL = 5.3742 KZT	1 KZT = 0.1861 ALL
09 mar 2025	1 ALL = 5.3592 KZT	1 KZT = 0.1866 ALL
10 mar 2025	1 ALL = 5.3644 KZT	1 KZT = 0.1864 ALL
11 mar 2025	1 ALL = 5.3836 KZT	1 KZT = 0.1857 ALL
12 mar 2025	1 ALL = 5.3932 KZT	1 KZT = 0.1854 ALL
13 mar 2025	1 ALL = 5.4459 KZT	1 KZT = 0.1836 ALL
14 mar 2025	1 ALL = 5.4567 KZT	1 KZT = 0.1833 ALL
15 mar 2025	1 ALL = 5.4914 KZT	1 KZT = 0.1821 ALL
16 mar 2025	1 ALL = 5.5046 KZT	1 KZT = 0.1817 ALL
17 mar 2025	1 ALL = 5.4785 KZT	1 KZT = 0.1825 ALL
18 mar 2025	1 ALL = 5.4849 KZT	1 KZT = 0.1823 ALL
19 mar 2025	1 ALL = 5.4777 KZT	1 KZT = 0.1826 ALL
20 mar 2025	1 ALL = 5.5241 KZT	1 KZT = 0.181 ALL
21 mar 2025	1 ALL = 5.5271 KZT	1 KZT = 0.1809 ALL
22 mar 2025	1 ALL = 5.5258 KZT	1 KZT = 0.181 ALL
23 mar 2025	1 ALL = 5.5357 KZT	1 KZT = 0.1806 ALL
24 mar 2025	1 ALL = 5.5117 KZT	1 KZT = 0.1814 ALL
25 mar 2025	1 ALL = 5.5154 KZT	1 KZT = 0.1813 ALL
26 mar 2025	1 ALL = 5.4616 KZT	1 KZT = 0.1831 ALL
27 mar 2025	1 ALL = 5.41 KZT	1 KZT = 0.1848 ALL
28 mar 2025	1 ALL = 5.4626 KZT	1 KZT = 0.1831 ALL
29 mar 2025	1 ALL = 5.5222 KZT	1 KZT = 0.1811 ALL
30 mar 2025	1 ALL = 5.5195 KZT	1 KZT = 0.1812 ALL
31 mar 2025	1 ALL = 5.4896 KZT	1 KZT = 0.1822 ALL

Apr 2025

Data	ALL-KZT	KZT-ALL
01 kwi 2025	1 ALL = 5.4711 KZT	1 KZT = 0.1828 ALL
02 kwi 2025	1 ALL = 5.4738 KZT	1 KZT = 0.1827 ALL
03 kwi 2025	1 ALL = 5.5983 KZT	1 KZT = 0.1786 ALL
04 kwi 2025	1 ALL = 5.6417 KZT	1 KZT = 0.1773 ALL
05 kwi 2025	1 ALL = 5.6418 KZT	1 KZT = 0.1772 ALL
06 kwi 2025	1 ALL = 5.6418 KZT	1 KZT = 0.1772 ALL
07 kwi 2025	1 ALL = 5.7941 KZT	1 KZT = 0.1726 ALL
08 kwi 2025	1 ALL = 5.7633 KZT	1 KZT = 0.1735 ALL
09 kwi 2025	1 ALL = 5.8056 KZT	1 KZT = 0.1722 ALL
10 kwi 2025	1 ALL = 5.831 KZT	1 KZT = 0.1715 ALL
11 kwi 2025	1 ALL = 5.881 KZT	1 KZT = 0.17 ALL
12 kwi 2025	1 ALL = 5.891 KZT	1 KZT = 0.1698 ALL
13 kwi 2025	1 ALL = 5.9098 KZT	1 KZT = 0.1692 ALL
14 kwi 2025	1 ALL = 5.9031 KZT	1 KZT = 0.1694 ALL
15 kwi 2025	1 ALL = 5.9048 KZT	1 KZT = 0.1694 ALL
16 kwi 2025	1 ALL = 5.9249 KZT	1 KZT = 0.1688 ALL
17 kwi 2025	1 ALL = 5.9946 KZT	1 KZT = 0.1668 ALL
18 kwi 2025	1 ALL = 5.9946 KZT	1 KZT = 0.1668 ALL
19 kwi 2025	1 ALL = 5.9946 KZT	1 KZT = 0.1668 ALL
20 kwi 2025	1 ALL = 5.9946 KZT	1 KZT = 0.1668 ALL
21 kwi 2025	1 ALL = 5.9946 KZT	1 KZT = 0.1668 ALL
22 kwi 2025	1 ALL = 6.0336 KZT	1 KZT = 0.1657 ALL
23 kwi 2025	1 ALL = 5.9919 KZT	1 KZT = 0.1669 ALL
24 kwi 2025	1 ALL = 5.9563 KZT	1 KZT = 0.1679 ALL
25 kwi 2025	1 ALL = 5.9214 KZT	1 KZT = 0.1689 ALL
26 kwi 2025	1 ALL = 5.9113 KZT	1 KZT = 0.1692 ALL
27 kwi 2025	1 ALL = 5.9113 KZT	1 KZT = 0.1692 ALL
28 kwi 2025	1 ALL = 5.8871 KZT	1 KZT = 0.1699 ALL
29 kwi 2025	1 ALL = 5.894 KZT	1 KZT = 0.1697 ALL
30 kwi 2025	1 ALL = 5.9123 KZT	1 KZT = 0.1691 ALL

May 2025

Data	ALL-KZT	KZT-ALL
01 maj 2025	1 ALL = 5.9113 KZT	1 KZT = 0.1692 ALL
02 maj 2025	1 ALL = 5.94 KZT	1 KZT = 0.1684 ALL
03 maj 2025	1 ALL = 5.94 KZT	1 KZT = 0.1683 ALL
04 maj 2025	1 ALL = 5.94 KZT	1 KZT = 0.1683 ALL
05 maj 2025	1 ALL = 5.9848 KZT	1 KZT = 0.1671 ALL
06 maj 2025	1 ALL = 5.9479 KZT	1 KZT = 0.1681 ALL
07 maj 2025	1 ALL = 5.9598 KZT	1 KZT = 0.1678 ALL
08 maj 2025	1 ALL = 5.9345 KZT	1 KZT = 0.1685 ALL
09 maj 2025	1 ALL = 5.9043 KZT	1 KZT = 0.1694 ALL
10 maj 2025	1 ALL = 5.9059 KZT	1 KZT = 0.1693 ALL
11 maj 2025	1 ALL = 5.9064 KZT	1 KZT = 0.1693 ALL
12 maj 2025	1 ALL = 5.7788 KZT	1 KZT = 0.173 ALL
13 maj 2025	1 ALL = 5.7423 KZT	1 KZT = 0.1741 ALL
14 maj 2025	1 ALL = 5.7897 KZT	1 KZT = 0.1727 ALL
15 maj 2025	1 ALL = 5.8184 KZT	1 KZT = 0.1719 ALL
16 maj 2025	1 ALL = 5.8168 KZT	1 KZT = 0.1719 ALL
17 maj 2025	1 ALL = 5.8168 KZT	1 KZT = 0.1719 ALL
18 maj 2025	1 ALL = 5.8168 KZT	1 KZT = 0.1719 ALL
19 maj 2025	1 ALL = 5.8748 KZT	1 KZT = 0.1702 ALL
20 maj 2025	1 ALL = 5.8695 KZT	1 KZT = 0.1704 ALL
21 maj 2025	1 ALL = 5.9003 KZT	1 KZT = 0.1695 ALL
22 maj 2025	1 ALL = 5.8342 KZT	1 KZT = 0.1714 ALL
23 maj 2025	1 ALL = 5.9125 KZT	1 KZT = 0.1691 ALL
24 maj 2025	1 ALL = 5.9125 KZT	1 KZT = 0.1691 ALL
25 maj 2025	1 ALL = 5.9125 KZT	1 KZT = 0.1691 ALL
26 maj 2025	1 ALL = 5.9139 KZT	1 KZT = 0.1691 ALL
27 maj 2025	1 ALL = 5.9212 KZT	1 KZT = 0.1689 ALL
28 maj 2025	1 ALL = 5.8977 KZT	1 KZT = 0.1696 ALL
29 maj 2025	1 ALL = 5.8231 KZT	1 KZT = 0.1717 ALL
30 maj 2025	1 ALL = 5.8827 KZT	1 KZT = 0.17 ALL
31 maj 2025	1 ALL = 5.8827 KZT	1 KZT = 0.17 ALL

Jun 2025

Data	ALL-KZT	KZT-ALL
01 cze 2025	1 ALL = 5.8906 KZT	1 KZT = 0.1698 ALL
02 cze 2025	1 ALL = 5.9406 KZT	1 KZT = 0.1683 ALL
03 cze 2025	1 ALL = 5.9447 KZT	1 KZT = 0.1682 ALL
04 cze 2025	1 ALL = 5.9143 KZT	1 KZT = 0.1691 ALL
05 cze 2025	1 ALL = 5.9457 KZT	1 KZT = 0.1682 ALL
06 cze 2025	1 ALL = 5.9314 KZT	1 KZT = 0.1686 ALL
07 cze 2025	1 ALL = 5.9314 KZT	1 KZT = 0.1686 ALL
08 cze 2025	1 ALL = 5.9314 KZT	1 KZT = 0.1686 ALL
09 cze 2025	1 ALL = 5.9346 KZT	1 KZT = 0.1685 ALL
10 cze 2025	1 ALL = 5.9244 KZT	1 KZT = 0.1688 ALL
11 cze 2025	1 ALL = 5.9355 KZT	1 KZT = 0.1685 ALL
12 cze 2025	1 ALL = 6.0358 KZT	1 KZT = 0.1657 ALL
13 cze 2025	1 ALL = 6.0244 KZT	1 KZT = 0.166 ALL

Informacje nt. kursów wymiany ALL-KZT oraz KZT-ALL

Lek Albański (ALL) to waluta używana w Albania. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości