> Kursy wymiany ALL-LBP oraz LBP-ALL – 2025

Kursy wymiany ALL-LBP oraz LBP-ALL – 2025

Kursy wymiany ALL-LBP oraz LBP-ALL

Sprawdź poniżej kurs wymiany ALL-LBP oraz LBP-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 984,975 LBP

1 LBP = 0,001 ALL

1 rok 2 lata 3 lata

ALL na LBPLBP na ALL

Jan 2025

Data	ALL-LBP	LBP-ALL
01 sty 2025	1 ALL = 953.1134 LBP	1 LBP = 0.001 ALL
02 sty 2025	1 ALL = 943.4904 LBP	1 LBP = 0.0011 ALL
03 sty 2025	1 ALL = 940.2304 LBP	1 LBP = 0.0011 ALL
04 sty 2025	1 ALL = 940.2304 LBP	1 LBP = 0.0011 ALL
05 sty 2025	1 ALL = 940.2304 LBP	1 LBP = 0.0011 ALL
06 sty 2025	1 ALL = 949.4191 LBP	1 LBP = 0.0011 ALL
07 sty 2025	1 ALL = 951.0658 LBP	1 LBP = 0.0011 ALL
08 sty 2025	1 ALL = 938.1529 LBP	1 LBP = 0.0011 ALL
09 sty 2025	1 ALL = 938.4191 LBP	1 LBP = 0.0011 ALL
10 sty 2025	1 ALL = 939.1337 LBP	1 LBP = 0.0011 ALL
11 sty 2025	1 ALL = 939.1337 LBP	1 LBP = 0.0011 ALL
12 sty 2025	1 ALL = 939.1337 LBP	1 LBP = 0.0011 ALL
13 sty 2025	1 ALL = 929.493 LBP	1 LBP = 0.0011 ALL
14 sty 2025	1 ALL = 934.8142 LBP	1 LBP = 0.0011 ALL
15 sty 2025	1 ALL = 939.5707 LBP	1 LBP = 0.0011 ALL
16 sty 2025	1 ALL = 938.6697 LBP	1 LBP = 0.0011 ALL
17 sty 2025	1 ALL = 939.2631 LBP	1 LBP = 0.0011 ALL
18 sty 2025	1 ALL = 939.2631 LBP	1 LBP = 0.0011 ALL
19 sty 2025	1 ALL = 939.2631 LBP	1 LBP = 0.0011 ALL
20 sty 2025	1 ALL = 939.2631 LBP	1 LBP = 0.0011 ALL
21 sty 2025	1 ALL = 943.1882 LBP	1 LBP = 0.0011 ALL
22 sty 2025	1 ALL = 943.1881 LBP	1 LBP = 0.0011 ALL
23 sty 2025	1 ALL = 947.2517 LBP	1 LBP = 0.0011 ALL
24 sty 2025	1 ALL = 954.0775 LBP	1 LBP = 0.001 ALL
25 sty 2025	1 ALL = 954.0957 LBP	1 LBP = 0.001 ALL
26 sty 2025	1 ALL = 954.0957 LBP	1 LBP = 0.001 ALL
27 sty 2025	1 ALL = 954.1401 LBP	1 LBP = 0.001 ALL
28 sty 2025	1 ALL = 943.7836 LBP	1 LBP = 0.0011 ALL
29 sty 2025	1 ALL = 931.9379 LBP	1 LBP = 0.0011 ALL
30 sty 2025	1 ALL = 932.0572 LBP	1 LBP = 0.0011 ALL
31 sty 2025	1 ALL = 932.2364 LBP	1 LBP = 0.0011 ALL

Feb 2025

Data	ALL-LBP	LBP-ALL
01 lut 2025	1 ALL = 932.2364 LBP	1 LBP = 0.0011 ALL
02 lut 2025	1 ALL = 932.2364 LBP	1 LBP = 0.0011 ALL
03 lut 2025	1 ALL = 925.3064 LBP	1 LBP = 0.0011 ALL
04 lut 2025	1 ALL = 932.9522 LBP	1 LBP = 0.0011 ALL
05 lut 2025	1 ALL = 942.0752 LBP	1 LBP = 0.0011 ALL
06 lut 2025	1 ALL = 939.8552 LBP	1 LBP = 0.0011 ALL
07 lut 2025	1 ALL = 940.7916 LBP	1 LBP = 0.0011 ALL
08 lut 2025	1 ALL = 940.7599 LBP	1 LBP = 0.0011 ALL
09 lut 2025	1 ALL = 940.7599 LBP	1 LBP = 0.0011 ALL
10 lut 2025	1 ALL = 930.7382 LBP	1 LBP = 0.0011 ALL
11 lut 2025	1 ALL = 933.2094 LBP	1 LBP = 0.0011 ALL
12 lut 2025	1 ALL = 939.4298 LBP	1 LBP = 0.0011 ALL
13 lut 2025	1 ALL = 939.4389 LBP	1 LBP = 0.0011 ALL
14 lut 2025	1 ALL = 946.8531 LBP	1 LBP = 0.0011 ALL
15 lut 2025	1 ALL = 946.8758 LBP	1 LBP = 0.0011 ALL
16 lut 2025	1 ALL = 946.8758 LBP	1 LBP = 0.0011 ALL
17 lut 2025	1 ALL = 947.6547 LBP	1 LBP = 0.0011 ALL
18 lut 2025	1 ALL = 944.9269 LBP	1 LBP = 0.0011 ALL
19 lut 2025	1 ALL = 941.0136 LBP	1 LBP = 0.0011 ALL
20 lut 2025	1 ALL = 944.9992 LBP	1 LBP = 0.0011 ALL
21 lut 2025	1 ALL = 947.0226 LBP	1 LBP = 0.0011 ALL
22 lut 2025	1 ALL = 946.9909 LBP	1 LBP = 0.0011 ALL
23 lut 2025	1 ALL = 946.9909 LBP	1 LBP = 0.0011 ALL
24 lut 2025	1 ALL = 946.5055 LBP	1 LBP = 0.0011 ALL
25 lut 2025	1 ALL = 950.2902 LBP	1 LBP = 0.0011 ALL
26 lut 2025	1 ALL = 946.0237 LBP	1 LBP = 0.0011 ALL
27 lut 2025	1 ALL = 946.2167 LBP	1 LBP = 0.0011 ALL
28 lut 2025	1 ALL = 941.3131 LBP	1 LBP = 0.0011 ALL

Mar 2025

Data	ALL-LBP	LBP-ALL
01 mar 2025	1 ALL = 946.4005 LBP	1 LBP = 0.0011 ALL
02 mar 2025	1 ALL = 937.4333 LBP	1 LBP = 0.0011 ALL
03 mar 2025	1 ALL = 944.435 LBP	1 LBP = 0.0011 ALL
04 mar 2025	1 ALL = 954.3282 LBP	1 LBP = 0.001 ALL
05 mar 2025	1 ALL = 964.5413 LBP	1 LBP = 0.001 ALL
06 mar 2025	1 ALL = 975.606 LBP	1 LBP = 0.001 ALL
07 mar 2025	1 ALL = 978.4751 LBP	1 LBP = 0.001 ALL
08 mar 2025	1 ALL = 973.2516 LBP	1 LBP = 0.001 ALL
09 mar 2025	1 ALL = 978.4751 LBP	1 LBP = 0.001 ALL
10 mar 2025	1 ALL = 986.3125 LBP	1 LBP = 0.001 ALL
11 mar 2025	1 ALL = 989.0498 LBP	1 LBP = 0.001 ALL
12 mar 2025	1 ALL = 983.1564 LBP	1 LBP = 0.001 ALL
13 mar 2025	1 ALL = 979.1062 LBP	1 LBP = 0.001 ALL
14 mar 2025	1 ALL = 983.5176 LBP	1 LBP = 0.001 ALL
15 mar 2025	1 ALL = 981.7486 LBP	1 LBP = 0.001 ALL
16 mar 2025	1 ALL = 990.9627 LBP	1 LBP = 0.001 ALL
17 mar 2025	1 ALL = 984.5092 LBP	1 LBP = 0.001 ALL
18 mar 2025	1 ALL = 984.8636 LBP	1 LBP = 0.001 ALL
19 mar 2025	1 ALL = 984.6844 LBP	1 LBP = 0.001 ALL
20 mar 2025	1 ALL = 981.3719 LBP	1 LBP = 0.001 ALL
21 mar 2025	1 ALL = 985.8889 LBP	1 LBP = 0.001 ALL
22 mar 2025	1 ALL = 984.0982 LBP	1 LBP = 0.001 ALL
23 mar 2025	1 ALL = 993.4024 LBP	1 LBP = 0.001 ALL
24 mar 2025	1 ALL = 988.9871 LBP	1 LBP = 0.001 ALL
25 mar 2025	1 ALL = 983.1674 LBP	1 LBP = 0.001 ALL
26 mar 2025	1 ALL = 977.9298 LBP	1 LBP = 0.001 ALL
27 mar 2025	1 ALL = 969.7372 LBP	1 LBP = 0.001 ALL
28 mar 2025	1 ALL = 971.292 LBP	1 LBP = 0.001 ALL
29 mar 2025	1 ALL = 982.3986 LBP	1 LBP = 0.001 ALL
30 mar 2025	1 ALL = 980.8689 LBP	1 LBP = 0.001 ALL
31 mar 2025	1 ALL = 976.2216 LBP	1 LBP = 0.001 ALL

Apr 2025

Data	ALL-LBP	LBP-ALL
01 kwi 2025	1 ALL = 971.3889 LBP	1 LBP = 0.001 ALL
02 kwi 2025	1 ALL = 974.5189 LBP	1 LBP = 0.001 ALL
03 kwi 2025	1 ALL = 997.14 LBP	1 LBP = 0.001 ALL
04 kwi 2025	1 ALL = 997.016 LBP	1 LBP = 0.001 ALL
05 kwi 2025	1 ALL = 997.007 LBP	1 LBP = 0.001 ALL
06 kwi 2025	1 ALL = 997.007 LBP	1 LBP = 0.001 ALL
07 kwi 2025	1 ALL = 990.3484 LBP	1 LBP = 0.001 ALL
08 kwi 2025	1 ALL = 994.4773 LBP	1 LBP = 0.001 ALL
09 kwi 2025	1 ALL = 1002.1165 LBP	1 LBP = 0.001 ALL
10 kwi 2025	1 ALL = 1005.8828 LBP	1 LBP = 0.001 ALL
11 kwi 2025	1 ALL = 1024.1456 LBP	1 LBP = 0.001 ALL
12 kwi 2025	1 ALL = 1021.4017 LBP	1 LBP = 0.001 ALL
13 kwi 2025	1 ALL = 1027.1072 LBP	1 LBP = 0.001 ALL
14 kwi 2025	1 ALL = 1029.7622 LBP	1 LBP = 0.001 ALL
15 kwi 2025	1 ALL = 1022.6137 LBP	1 LBP = 0.001 ALL
16 kwi 2025	1 ALL = 1026.3871 LBP	1 LBP = 0.001 ALL
17 kwi 2025	1 ALL = 1026.0663 LBP	1 LBP = 0.001 ALL
18 kwi 2025	1 ALL = 1026.6426 LBP	1 LBP = 0.001 ALL
19 kwi 2025	1 ALL = 1026.6426 LBP	1 LBP = 0.001 ALL
20 kwi 2025	1 ALL = 1026.6426 LBP	1 LBP = 0.001 ALL
21 kwi 2025	1 ALL = 1026.6426 LBP	1 LBP = 0.001 ALL
22 kwi 2025	1 ALL = 1042.3456 LBP	1 LBP = 0.001 ALL
23 kwi 2025	1 ALL = 1035.0983 LBP	1 LBP = 0.001 ALL
24 kwi 2025	1 ALL = 1032.7276 LBP	1 LBP = 0.001 ALL
25 kwi 2025	1 ALL = 1030.3656 LBP	1 LBP = 0.001 ALL
26 kwi 2025	1 ALL = 1027.2 LBP	1 LBP = 0.001 ALL
27 kwi 2025	1 ALL = 1027.2 LBP	1 LBP = 0.001 ALL
28 kwi 2025	1 ALL = 1028.5356 LBP	1 LBP = 0.001 ALL
29 kwi 2025	1 ALL = 1032.3914 LBP	1 LBP = 0.001 ALL
30 kwi 2025	1 ALL = 1032.2805 LBP	1 LBP = 0.001 ALL

May 2025

Data	ALL-LBP	LBP-ALL
01 maj 2025	1 ALL = 1032.2896 LBP	1 LBP = 0.001 ALL
02 maj 2025	1 ALL = 1030.2091 LBP	1 LBP = 0.001 ALL
03 maj 2025	1 ALL = 1030.2182 LBP	1 LBP = 0.001 ALL
04 maj 2025	1 ALL = 1030.2182 LBP	1 LBP = 0.001 ALL
05 maj 2025	1 ALL = 1036.717 LBP	1 LBP = 0.001 ALL
06 maj 2025	1 ALL = 1035.7318 LBP	1 LBP = 0.001 ALL
07 maj 2025	1 ALL = 1037.8608 LBP	1 LBP = 0.001 ALL
08 maj 2025	1 ALL = 1029.5584 LBP	1 LBP = 0.001 ALL
09 maj 2025	1 ALL = 1025.0559 LBP	1 LBP = 0.001 ALL
10 maj 2025	1 ALL = 1025.7537 LBP	1 LBP = 0.001 ALL
11 maj 2025	1 ALL = 1025.8425 LBP	1 LBP = 0.001 ALL
12 maj 2025	1 ALL = 1012.1479 LBP	1 LBP = 0.001 ALL
13 maj 2025	1 ALL = 1012.2175 LBP	1 LBP = 0.001 ALL
14 maj 2025	1 ALL = 1021.1131 LBP	1 LBP = 0.001 ALL
15 maj 2025	1 ALL = 1020.8653 LBP	1 LBP = 0.001 ALL
16 maj 2025	1 ALL = 1022.2043 LBP	1 LBP = 0.001 ALL
17 maj 2025	1 ALL = 1022.2043 LBP	1 LBP = 0.001 ALL
18 maj 2025	1 ALL = 1022.2043 LBP	1 LBP = 0.001 ALL
19 maj 2025	1 ALL = 1030.6426 LBP	1 LBP = 0.001 ALL
20 maj 2025	1 ALL = 1027.2186 LBP	1 LBP = 0.001 ALL
21 maj 2025	1 ALL = 1036.9086 LBP	1 LBP = 0.001 ALL
22 maj 2025	1 ALL = 1032.1318 LBP	1 LBP = 0.001 ALL
23 maj 2025	1 ALL = 1035.77 LBP	1 LBP = 0.001 ALL
24 maj 2025	1 ALL = 1035.77 LBP	1 LBP = 0.001 ALL
25 maj 2025	1 ALL = 1035.77 LBP	1 LBP = 0.001 ALL
26 maj 2025	1 ALL = 1039.467 LBP	1 LBP = 0.001 ALL
27 maj 2025	1 ALL = 1036.4184 LBP	1 LBP = 0.001 ALL
28 maj 2025	1 ALL = 1032.8733 LBP	1 LBP = 0.001 ALL
29 maj 2025	1 ALL = 1026.1492 LBP	1 LBP = 0.001 ALL
30 maj 2025	1 ALL = 1030.9254 LBP	1 LBP = 0.001 ALL
31 maj 2025	1 ALL = 1030.9254 LBP	1 LBP = 0.001 ALL

Jun 2025

Data	ALL-LBP	LBP-ALL
01 cze 2025	1 ALL = 1030.9345 LBP	1 LBP = 0.001 ALL
02 cze 2025	1 ALL = 1040.2919 LBP	1 LBP = 0.001 ALL
03 cze 2025	1 ALL = 1039.974 LBP	1 LBP = 0.001 ALL
04 cze 2025	1 ALL = 1038.4862 LBP	1 LBP = 0.001 ALL
05 cze 2025	1 ALL = 1044.3399 LBP	1 LBP = 0.001 ALL
06 cze 2025	1 ALL = 1041.8208 LBP	1 LBP = 0.001 ALL
07 cze 2025	1 ALL = 1042.0261 LBP	1 LBP = 0.001 ALL
08 cze 2025	1 ALL = 1042.0261 LBP	1 LBP = 0.001 ALL
09 cze 2025	1 ALL = 1045.1598 LBP	1 LBP = 0.001 ALL
10 cze 2025	1 ALL = 1044.4347 LBP	1 LBP = 0.001 ALL
11 cze 2025	1 ALL = 1044.1956 LBP	1 LBP = 0.001 ALL
12 cze 2025	1 ALL = 1058.2981 LBP	1 LBP = 0.0009 ALL
13 cze 2025	1 ALL = 1052.4002 LBP	1 LBP = 0.001 ALL

Informacje nt. kursów wymiany ALL-LBP oraz LBP-ALL

Lek Albański (ALL) to waluta używana w Albania. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości