currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-LSL oraz LSL-ALL – 2025

Kursy wymiany ALL-LSL oraz LSL-ALL – 2025

Kursy wymiany ALL-LSL oraz LSL-ALL

Sprawdź poniżej kurs wymiany ALL-LSL oraz LSL-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 0,2029 LSL
1 LSL = 4,9289 ALL

Jan 2025

DataALL-LSLLSL-ALL
01 sty 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0091 ALL
02 sty 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0709 ALL
03 sty 2025 1 ALL = 0.197 LSL 1 LSL = 5.075 ALL
04 sty 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
05 sty 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
06 sty 2025 1 ALL = 0.1965 LSL 1 LSL = 5.0893 ALL
07 sty 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0662 ALL
08 sty 2025 1 ALL = 0.1977 LSL 1 LSL = 5.0583 ALL
09 sty 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0549 ALL
10 sty 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0175 ALL
11 sty 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
12 sty 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
13 sty 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0268 ALL
14 sty 2025 1 ALL = 0.198 LSL 1 LSL = 5.0498 ALL
15 sty 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0433 ALL
16 sty 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0548 ALL
17 sty 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0923 ALL
18 sty 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
19 sty 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
20 sty 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
21 sty 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
22 sty 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
23 sty 2025 1 ALL = 0.1963 LSL 1 LSL = 5.0931 ALL
24 sty 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1102 ALL
25 sty 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
26 sty 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
27 sty 2025 1 ALL = 0.1987 LSL 1 LSL = 5.0339 ALL
28 sty 2025 1 ALL = 0.197 LSL 1 LSL = 5.0762 ALL
29 sty 2025 1 ALL = 0.1942 LSL 1 LSL = 5.1504 ALL
30 sty 2025 1 ALL = 0.1928 LSL 1 LSL = 5.1876 ALL
31 sty 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL

Feb 2025

DataALL-LSLLSL-ALL
01 lut 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL
02 lut 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1463 ALL
03 lut 2025 1 ALL = 0.1954 LSL 1 LSL = 5.1178 ALL
04 lut 2025 1 ALL = 0.1955 LSL 1 LSL = 5.1143 ALL
05 lut 2025 1 ALL = 0.1959 LSL 1 LSL = 5.1049 ALL
06 lut 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1243 ALL
07 lut 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1642 ALL
08 lut 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
09 lut 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
10 lut 2025 1 ALL = 0.1915 LSL 1 LSL = 5.221 ALL
11 lut 2025 1 ALL = 0.1925 LSL 1 LSL = 5.1953 ALL
12 lut 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1706 ALL
13 lut 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1704 ALL
14 lut 2025 1 ALL = 0.1943 LSL 1 LSL = 5.147 ALL
15 lut 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
16 lut 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
17 lut 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1264 ALL
18 lut 2025 1 ALL = 0.1945 LSL 1 LSL = 5.1416 ALL
19 lut 2025 1 ALL = 0.1945 LSL 1 LSL = 5.141 ALL
20 lut 2025 1 ALL = 0.1958 LSL 1 LSL = 5.1065 ALL
21 lut 2025 1 ALL = 0.194 LSL 1 LSL = 5.1553 ALL
22 lut 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
23 lut 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
24 lut 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1591 ALL
25 lut 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1341 ALL
26 lut 2025 1 ALL = 0.195 LSL 1 LSL = 5.129 ALL
27 lut 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1344 ALL
28 lut 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1607 ALL

Mar 2025

DataALL-LSLLSL-ALL
01 mar 2025 1 ALL = 0.196 LSL 1 LSL = 5.1015 ALL
02 mar 2025 1 ALL = 0.1956 LSL 1 LSL = 5.1121 ALL
03 mar 2025 1 ALL = 0.1971 LSL 1 LSL = 5.0737 ALL
04 mar 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0653 ALL
05 mar 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0427 ALL
06 mar 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0086 ALL
07 mar 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
08 mar 2025 1 ALL = 0.199 LSL 1 LSL = 5.0245 ALL
09 mar 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
10 mar 2025 1 ALL = 0.1989 LSL 1 LSL = 5.028 ALL
11 mar 2025 1 ALL = 0.2006 LSL 1 LSL = 4.9859 ALL
12 mar 2025 1 ALL = 0.2021 LSL 1 LSL = 4.9477 ALL
13 mar 2025 1 ALL = 0.201 LSL 1 LSL = 4.9754 ALL
14 mar 2025 1 ALL = 0.2008 LSL 1 LSL = 4.9801 ALL
15 mar 2025 1 ALL = 0.1994 LSL 1 LSL = 5.0161 ALL
16 mar 2025 1 ALL = 0.1995 LSL 1 LSL = 5.0114 ALL
17 mar 2025 1 ALL = 0.1992 LSL 1 LSL = 5.019 ALL
18 mar 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0285 ALL
19 mar 2025 1 ALL = 0.1991 LSL 1 LSL = 5.0225 ALL
20 mar 2025 1 ALL = 0.1988 LSL 1 LSL = 5.0299 ALL
21 mar 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0183 ALL
22 mar 2025 1 ALL = 0.1998 LSL 1 LSL = 5.0062 ALL
23 mar 2025 1 ALL = 0.2002 LSL 1 LSL = 4.9946 ALL
24 mar 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0079 ALL
25 mar 2025 1 ALL = 0.1992 LSL 1 LSL = 5.0206 ALL
26 mar 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0168 ALL
27 mar 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0719 ALL
28 mar 2025 1 ALL = 0.197 LSL 1 LSL = 5.0769 ALL
29 mar 2025 1 ALL = 0.2017 LSL 1 LSL = 4.9587 ALL
30 mar 2025 1 ALL = 0.2011 LSL 1 LSL = 4.9719 ALL
31 mar 2025 1 ALL = 0.1998 LSL 1 LSL = 5.004 ALL

Apr 2025

DataALL-LSLLSL-ALL
01 kwi 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0092 ALL
02 kwi 2025 1 ALL = 0.2032 LSL 1 LSL = 4.9205 ALL
03 kwi 2025 1 ALL = 0.2089 LSL 1 LSL = 4.7872 ALL
04 kwi 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7127 ALL
05 kwi 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7128 ALL
06 kwi 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7128 ALL
07 kwi 2025 1 ALL = 0.2141 LSL 1 LSL = 4.6707 ALL
08 kwi 2025 1 ALL = 0.2165 LSL 1 LSL = 4.6179 ALL
09 kwi 2025 1 ALL = 0.2206 LSL 1 LSL = 4.534 ALL
10 kwi 2025 1 ALL = 0.222 LSL 1 LSL = 4.5038 ALL
11 kwi 2025 1 ALL = 0.2226 LSL 1 LSL = 4.4927 ALL
12 kwi 2025 1 ALL = 0.2199 LSL 1 LSL = 4.5472 ALL
13 kwi 2025 1 ALL = 0.2184 LSL 1 LSL = 4.5784 ALL
14 kwi 2025 1 ALL = 0.2189 LSL 1 LSL = 4.5673 ALL
15 kwi 2025 1 ALL = 0.2156 LSL 1 LSL = 4.6382 ALL
16 kwi 2025 1 ALL = 0.2172 LSL 1 LSL = 4.6032 ALL
17 kwi 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
18 kwi 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
19 kwi 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
20 kwi 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
21 kwi 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
22 kwi 2025 1 ALL = 0.2169 LSL 1 LSL = 4.6111 ALL
23 kwi 2025 1 ALL = 0.2145 LSL 1 LSL = 4.661 ALL
24 kwi 2025 1 ALL = 0.2151 LSL 1 LSL = 4.6492 ALL
25 kwi 2025 1 ALL = 0.217 LSL 1 LSL = 4.608 ALL
26 kwi 2025 1 ALL = 0.2144 LSL 1 LSL = 4.6642 ALL
27 kwi 2025 1 ALL = 0.2144 LSL 1 LSL = 4.6642 ALL
28 kwi 2025 1 ALL = 0.2143 LSL 1 LSL = 4.6657 ALL
29 kwi 2025 1 ALL = 0.2138 LSL 1 LSL = 4.6771 ALL
30 kwi 2025 1 ALL = 0.2145 LSL 1 LSL = 4.6615 ALL

May 2025

DataALL-LSLLSL-ALL
01 maj 2025 1 ALL = 0.2145 LSL 1 LSL = 4.6614 ALL
02 maj 2025 1 ALL = 0.2117 LSL 1 LSL = 4.7246 ALL
03 maj 2025 1 ALL = 0.2117 LSL 1 LSL = 4.7246 ALL
04 maj 2025 1 ALL = 0.2117 LSL 1 LSL = 4.7246 ALL
05 maj 2025 1 ALL = 0.2119 LSL 1 LSL = 4.7194 ALL
06 maj 2025 1 ALL = 0.211 LSL 1 LSL = 4.7384 ALL
07 maj 2025 1 ALL = 0.2119 LSL 1 LSL = 4.7203 ALL
08 maj 2025 1 ALL = 0.2091 LSL 1 LSL = 4.7827 ALL
09 maj 2025 1 ALL = 0.2081 LSL 1 LSL = 4.8058 ALL
10 maj 2025 1 ALL = 0.2089 LSL 1 LSL = 4.7862 ALL
11 maj 2025 1 ALL = 0.209 LSL 1 LSL = 4.7858 ALL
12 maj 2025 1 ALL = 0.2071 LSL 1 LSL = 4.8296 ALL
13 maj 2025 1 ALL = 0.207 LSL 1 LSL = 4.8304 ALL
14 maj 2025 1 ALL = 0.2078 LSL 1 LSL = 4.812 ALL
15 maj 2025 1 ALL = 0.2067 LSL 1 LSL = 4.839 ALL
16 maj 2025 1 ALL = 0.2059 LSL 1 LSL = 4.8556 ALL
17 maj 2025 1 ALL = 0.2059 LSL 1 LSL = 4.8556 ALL
18 maj 2025 1 ALL = 0.2059 LSL 1 LSL = 4.8556 ALL
19 maj 2025 1 ALL = 0.2077 LSL 1 LSL = 4.8144 ALL
20 maj 2025 1 ALL = 0.2064 LSL 1 LSL = 4.8458 ALL
21 maj 2025 1 ALL = 0.2068 LSL 1 LSL = 4.8362 ALL
22 maj 2025 1 ALL = 0.2077 LSL 1 LSL = 4.815 ALL
23 maj 2025 1 ALL = 0.2069 LSL 1 LSL = 4.833 ALL
24 maj 2025 1 ALL = 0.2069 LSL 1 LSL = 4.8328 ALL
25 maj 2025 1 ALL = 0.2069 LSL 1 LSL = 4.8328 ALL
26 maj 2025 1 ALL = 0.2072 LSL 1 LSL = 4.8265 ALL
27 maj 2025 1 ALL = 0.207 LSL 1 LSL = 4.8302 ALL
28 maj 2025 1 ALL = 0.2064 LSL 1 LSL = 4.8454 ALL
29 maj 2025 1 ALL = 0.2045 LSL 1 LSL = 4.8908 ALL
30 maj 2025 1 ALL = 0.206 LSL 1 LSL = 4.8532 ALL
31 maj 2025 1 ALL = 0.206 LSL 1 LSL = 4.8532 ALL

Jun 2025

DataALL-LSLLSL-ALL
01 cze 2025 1 ALL = 0.206 LSL 1 LSL = 4.8532 ALL
02 cze 2025 1 ALL = 0.2083 LSL 1 LSL = 4.8015 ALL
03 cze 2025 1 ALL = 0.2079 LSL 1 LSL = 4.8106 ALL
04 cze 2025 1 ALL = 0.2067 LSL 1 LSL = 4.8369 ALL
05 cze 2025 1 ALL = 0.2069 LSL 1 LSL = 4.8336 ALL
06 cze 2025 1 ALL = 0.2065 LSL 1 LSL = 4.8429 ALL
07 cze 2025 1 ALL = 0.2065 LSL 1 LSL = 4.8428 ALL
08 cze 2025 1 ALL = 0.2065 LSL 1 LSL = 4.8428 ALL
09 cze 2025 1 ALL = 0.2067 LSL 1 LSL = 4.8379 ALL
10 cze 2025 1 ALL = 0.2067 LSL 1 LSL = 4.8371 ALL
11 cze 2025 1 ALL = 0.2074 LSL 1 LSL = 4.8211 ALL
12 cze 2025 1 ALL = 0.2102 LSL 1 LSL = 4.7566 ALL
13 cze 2025 1 ALL = 0.2114 LSL 1 LSL = 4.7309 ALL

Informacje nt. kursów wymiany ALL-LSL oraz LSL-ALL

Lek Albański (ALL) to waluta używana w Albania. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats