> Kursy wymiany ALL-LSL oraz LSL-ALL – 2026

Kursy wymiany ALL-LSL oraz LSL-ALL – 2026

Kursy wymiany ALL-LSL oraz LSL-ALL

Sprawdź poniżej kurs wymiany ALL-LSL oraz LSL-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ALL = 0,2001 LSL

1 LSL = 4,9979 ALL

1 rok 2 lata 3 lata

ALL na LSLLSL na ALL

Jan 2026

Data	ALL-LSL	LSL-ALL
01 sty 2026	1 ALL = 0.2009 LSL	1 LSL = 4.978 ALL
02 sty 2026	1 ALL = 0.2001 LSL	1 LSL = 4.9964 ALL
03 sty 2026	1 ALL = 0.2001 LSL	1 LSL = 4.9964 ALL
04 sty 2026	1 ALL = 0.2001 LSL	1 LSL = 4.9964 ALL
05 sty 2026	1 ALL = 0.1991 LSL	1 LSL = 5.0216 ALL
06 sty 2026	1 ALL = 0.1985 LSL	1 LSL = 5.0374 ALL
07 sty 2026	1 ALL = 0.199 LSL	1 LSL = 5.0253 ALL
08 sty 2026	1 ALL = 0.1995 LSL	1 LSL = 5.0123 ALL
09 sty 2026	1 ALL = 0.1994 LSL	1 LSL = 5.0144 ALL
10 sty 2026	1 ALL = 0.1991 LSL	1 LSL = 5.0226 ALL
11 sty 2026	1 ALL = 0.1994 LSL	1 LSL = 5.0144 ALL
12 sty 2026	1 ALL = 0.1988 LSL	1 LSL = 5.029 ALL
13 sty 2026	1 ALL = 0.1986 LSL	1 LSL = 5.0361 ALL
14 sty 2026	1 ALL = 0.1977 LSL	1 LSL = 5.0574 ALL
15 sty 2026	1 ALL = 0.197 LSL	1 LSL = 5.077 ALL
16 sty 2026	1 ALL = 0.1968 LSL	1 LSL = 5.0825 ALL
17 sty 2026	1 ALL = 0.1968 LSL	1 LSL = 5.0825 ALL
18 sty 2026	1 ALL = 0.1968 LSL	1 LSL = 5.0825 ALL
19 sty 2026	1 ALL = 0.1986 LSL	1 LSL = 5.0365 ALL
20 sty 2026	1 ALL = 0.1998 LSL	1 LSL = 5.0044 ALL
21 sty 2026	1 ALL = 0.1987 LSL	1 LSL = 5.0336 ALL
22 sty 2026	1 ALL = 0.1969 LSL	1 LSL = 5.0794 ALL
23 sty 2026	1 ALL = 0.1961 LSL	1 LSL = 5.1001 ALL
24 sty 2026	1 ALL = 0.1961 LSL	1 LSL = 5.0991 ALL
25 sty 2026	1 ALL = 0.1961 LSL	1 LSL = 5.0991 ALL
26 sty 2026	1 ALL = 0.1967 LSL	1 LSL = 5.0837 ALL
27 sty 2026	1 ALL = 0.1974 LSL	1 LSL = 5.0669 ALL
28 sty 2026	1 ALL = 0.1969 LSL	1 LSL = 5.0789 ALL
29 sty 2026	1 ALL = 0.1969 LSL	1 LSL = 5.0788 ALL
30 sty 2026	1 ALL = 0.1963 LSL	1 LSL = 5.0941 ALL
31 sty 2026	1 ALL = 0.198 LSL	1 LSL = 5.0497 ALL

Feb 2026

Data	ALL-LSL	LSL-ALL
01 lut 2026	1 ALL = 0.1963 LSL	1 LSL = 5.0952 ALL
02 lut 2026	1 ALL = 0.1964 LSL	1 LSL = 5.0906 ALL
03 lut 2026	1 ALL = 0.1955 LSL	1 LSL = 5.114 ALL
04 lut 2026	1 ALL = 0.1954 LSL	1 LSL = 5.118 ALL
05 lut 2026	1 ALL = 0.1971 LSL	1 LSL = 5.0727 ALL
06 lut 2026	1 ALL = 0.197 LSL	1 LSL = 5.076 ALL
07 lut 2026	1 ALL = 0.1964 LSL	1 LSL = 5.092 ALL
08 lut 2026	1 ALL = 0.197 LSL	1 LSL = 5.076 ALL
09 lut 2026	1 ALL = 0.1971 LSL	1 LSL = 5.0727 ALL
10 lut 2026	1 ALL = 0.1968 LSL	1 LSL = 5.0808 ALL
11 lut 2026	1 ALL = 0.196 LSL	1 LSL = 5.1012 ALL
12 lut 2026	1 ALL = 0.1955 LSL	1 LSL = 5.115 ALL
13 lut 2026	1 ALL = 0.1973 LSL	1 LSL = 5.0674 ALL
14 lut 2026	1 ALL = 0.1973 LSL	1 LSL = 5.0673 ALL
15 lut 2026	1 ALL = 0.1973 LSL	1 LSL = 5.0673 ALL
16 lut 2026	1 ALL = 0.1963 LSL	1 LSL = 5.0939 ALL
17 lut 2026	1 ALL = 0.1969 LSL	1 LSL = 5.0799 ALL
18 lut 2026	1 ALL = 0.1966 LSL	1 LSL = 5.0877 ALL
19 lut 2026	1 ALL = 0.1977 LSL	1 LSL = 5.0577 ALL
20 lut 2026	1 ALL = 0.1966 LSL	1 LSL = 5.0876 ALL
21 lut 2026	1 ALL = 0.1966 LSL	1 LSL = 5.0877 ALL
22 lut 2026	1 ALL = 0.1966 LSL	1 LSL = 5.0877 ALL
23 lut 2026	1 ALL = 0.1965 LSL	1 LSL = 5.0878 ALL
24 lut 2026	1 ALL = 0.1957 LSL	1 LSL = 5.1097 ALL
25 lut 2026	1 ALL = 0.1941 LSL	1 LSL = 5.1516 ALL
26 lut 2026	1 ALL = 0.1946 LSL	1 LSL = 5.1377 ALL
27 lut 2026	1 ALL = 0.195 LSL	1 LSL = 5.1285 ALL
28 lut 2026	1 ALL = 0.195 LSL	1 LSL = 5.1285 ALL

Mar 2026

Data	ALL-LSL	LSL-ALL
01 mar 2026	1 ALL = 0.195 LSL	1 LSL = 5.1285 ALL
02 mar 2026	1 ALL = 0.1956 LSL	1 LSL = 5.113 ALL
03 mar 2026	1 ALL = 0.1973 LSL	1 LSL = 5.0684 ALL
04 mar 2026	1 ALL = 0.1979 LSL	1 LSL = 5.0526 ALL
05 mar 2026	1 ALL = 0.1996 LSL	1 LSL = 5.0094 ALL
06 mar 2026	1 ALL = 0.2016 LSL	1 LSL = 4.9604 ALL
07 mar 2026	1 ALL = 0.2016 LSL	1 LSL = 4.961 ALL
08 mar 2026	1 ALL = 0.2016 LSL	1 LSL = 4.961 ALL
09 mar 2026	1 ALL = 0.202 LSL	1 LSL = 4.9514 ALL
10 mar 2026	1 ALL = 0.1972 LSL	1 LSL = 5.0704 ALL
11 mar 2026	1 ALL = 0.1977 LSL	1 LSL = 5.0588 ALL
12 mar 2026	1 ALL = 0.1986 LSL	1 LSL = 5.0364 ALL
13 mar 2026	1 ALL = 0.2006 LSL	1 LSL = 4.9846 ALL
14 mar 2026	1 ALL = 0.2006 LSL	1 LSL = 4.9839 ALL
15 mar 2026	1 ALL = 0.2006 LSL	1 LSL = 4.9839 ALL
16 mar 2026	1 ALL = 0.2012 LSL	1 LSL = 4.9708 ALL
17 mar 2026	1 ALL = 0.2003 LSL	1 LSL = 4.9919 ALL
18 mar 2026	1 ALL = 0.201 LSL	1 LSL = 4.9753 ALL
19 mar 2026	1 ALL = 0.2016 LSL	1 LSL = 4.9592 ALL
20 mar 2026	1 ALL = 0.2034 LSL	1 LSL = 4.9154 ALL
21 mar 2026	1 ALL = 0.2034 LSL	1 LSL = 4.9153 ALL
22 mar 2026	1 ALL = 0.2034 LSL	1 LSL = 4.9153 ALL
23 mar 2026	1 ALL = 0.2042 LSL	1 LSL = 4.8962 ALL
24 mar 2026	1 ALL = 0.2058 LSL	1 LSL = 4.8591 ALL
25 mar 2026	1 ALL = 0.2034 LSL	1 LSL = 4.9161 ALL
26 mar 2026	1 ALL = 0.2055 LSL	1 LSL = 4.8668 ALL
27 mar 2026	1 ALL = 0.2057 LSL	1 LSL = 4.8606 ALL
28 mar 2026	1 ALL = 0.2058 LSL	1 LSL = 4.8586 ALL
29 mar 2026	1 ALL = 0.2057 LSL	1 LSL = 4.8606 ALL
30 mar 2026	1 ALL = 0.2053 LSL	1 LSL = 4.8703 ALL
31 mar 2026	1 ALL = 0.2048 LSL	1 LSL = 4.8834 ALL

Apr 2026

Data	ALL-LSL	LSL-ALL
01 kwi 2026	1 ALL = 0.2031 LSL	1 LSL = 4.9227 ALL
02 kwi 2026	1 ALL = 0.2041 LSL	1 LSL = 4.8993 ALL
03 kwi 2026	1 ALL = 0.2041 LSL	1 LSL = 4.8996 ALL
04 kwi 2026	1 ALL = 0.2041 LSL	1 LSL = 4.8996 ALL
05 kwi 2026	1 ALL = 0.2041 LSL	1 LSL = 4.8996 ALL
06 kwi 2026	1 ALL = 0.2041 LSL	1 LSL = 4.8996 ALL
07 kwi 2026	1 ALL = 0.2035 LSL	1 LSL = 4.9142 ALL
08 kwi 2026	1 ALL = 0.2 LSL	1 LSL = 4.9996 ALL
09 kwi 2026	1 ALL = 0.2007 LSL	1 LSL = 4.9834 ALL
10 kwi 2026	1 ALL = 0.2007 LSL	1 LSL = 4.9819 ALL
11 kwi 2026	1 ALL = 0.2007 LSL	1 LSL = 4.9825 ALL
12 kwi 2026	1 ALL = 0.2007 LSL	1 LSL = 4.9825 ALL
13 kwi 2026	1 ALL = 0.2017 LSL	1 LSL = 4.9577 ALL
14 kwi 2026	1 ALL = 0.202 LSL	1 LSL = 4.9514 ALL
15 kwi 2026	1 ALL = 0.202 LSL	1 LSL = 4.9499 ALL
16 kwi 2026	1 ALL = 0.202 LSL	1 LSL = 4.9495 ALL
17 kwi 2026	1 ALL = 0.202 LSL	1 LSL = 4.9504 ALL
18 kwi 2026	1 ALL = 0.202 LSL	1 LSL = 4.9504 ALL
19 kwi 2026	1 ALL = 0.202 LSL	1 LSL = 4.9504 ALL
20 kwi 2026	1 ALL = 0.2018 LSL	1 LSL = 4.9545 ALL
21 kwi 2026	1 ALL = 0.2014 LSL	1 LSL = 4.9653 ALL
22 kwi 2026	1 ALL = 0.2023 LSL	1 LSL = 4.9427 ALL
23 kwi 2026	1 ALL = 0.2023 LSL	1 LSL = 4.9427 ALL
24 kwi 2026	1 ALL = 0.2039 LSL	1 LSL = 4.9032 ALL
25 kwi 2026	1 ALL = 0.2039 LSL	1 LSL = 4.9032 ALL
26 kwi 2026	1 ALL = 0.2039 LSL	1 LSL = 4.9032 ALL
27 kwi 2026	1 ALL = 0.2027 LSL	1 LSL = 4.9333 ALL
28 kwi 2026	1 ALL = 0.2029 LSL	1 LSL = 4.9289 ALL
29 kwi 2026	1 ALL = 0.203 LSL	1 LSL = 4.9259 ALL
30 kwi 2026	1 ALL = 0.2056 LSL	1 LSL = 4.8637 ALL

May 2026

Data	ALL-LSL	LSL-ALL
01 maj 2026	1 ALL = 0.2045 LSL	1 LSL = 4.889 ALL
02 maj 2026	1 ALL = 0.2045 LSL	1 LSL = 4.8889 ALL
03 maj 2026	1 ALL = 0.2045 LSL	1 LSL = 4.8889 ALL
04 maj 2026	1 ALL = 0.2039 LSL	1 LSL = 4.9046 ALL
05 maj 2026	1 ALL = 0.2046 LSL	1 LSL = 4.8869 ALL
06 maj 2026	1 ALL = 0.201 LSL	1 LSL = 4.9748 ALL
07 maj 2026	1 ALL = 0.2011 LSL	1 LSL = 4.9716 ALL
08 maj 2026	1 ALL = 0.2023 LSL	1 LSL = 4.9431 ALL
09 maj 2026	1 ALL = 0.2023 LSL	1 LSL = 4.9431 ALL
10 maj 2026	1 ALL = 0.2023 LSL	1 LSL = 4.9431 ALL
11 maj 2026	1 ALL = 0.2029 LSL	1 LSL = 4.9294 ALL
12 maj 2026	1 ALL = 0.2034 LSL	1 LSL = 4.9158 ALL
13 maj 2026	1 ALL = 0.202 LSL	1 LSL = 4.9494 ALL
14 maj 2026	1 ALL = 0.2013 LSL	1 LSL = 4.9686 ALL
15 maj 2026	1 ALL = 0.202 LSL	1 LSL = 4.9517 ALL
16 maj 2026	1 ALL = 0.202 LSL	1 LSL = 4.9516 ALL
17 maj 2026	1 ALL = 0.202 LSL	1 LSL = 4.9516 ALL
18 maj 2026	1 ALL = 0.2034 LSL	1 LSL = 4.9161 ALL
19 maj 2026	1 ALL = 0.2028 LSL	1 LSL = 4.9321 ALL
20 maj 2026	1 ALL = 0.2021 LSL	1 LSL = 4.9486 ALL
21 maj 2026	1 ALL = 0.2017 LSL	1 LSL = 4.9589 ALL
22 maj 2026	1 ALL = 0.2004 LSL	1 LSL = 4.9894 ALL
23 maj 2026	1 ALL = 0.2004 LSL	1 LSL = 4.9894 ALL
24 maj 2026	1 ALL = 0.2004 LSL	1 LSL = 4.9894 ALL
25 maj 2026	1 ALL = 0.1989 LSL	1 LSL = 5.0265 ALL
26 maj 2026	1 ALL = 0.1993 LSL	1 LSL = 5.0164 ALL
27 maj 2026	1 ALL = 0.1998 LSL	1 LSL = 5.0062 ALL
28 maj 2026	1 ALL = 0.1993 LSL	1 LSL = 5.0171 ALL
29 maj 2026	1 ALL = 0.1981 LSL	1 LSL = 5.0483 ALL
30 maj 2026	1 ALL = 0.1984 LSL	1 LSL = 5.0399 ALL
31 maj 2026	1 ALL = 0.1984 LSL	1 LSL = 5.0399 ALL

Jun 2026

Data	ALL-LSL	LSL-ALL
01 cze 2026	1 ALL = 0.1985 LSL	1 LSL = 5.0375 ALL
02 cze 2026	1 ALL = 0.1985 LSL	1 LSL = 5.0375 ALL

Informacje nt. kursów wymiany ALL-LSL oraz LSL-ALL

Lek Albański (ALL) to waluta używana w Albania. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości