> Kursy wymiany ALL-LVL oraz LVL-ALL – 2025

Kursy wymiany ALL-LVL oraz LVL-ALL – 2025

Kursy wymiany ALL-LVL oraz LVL-ALL

Sprawdź poniżej kurs wymiany ALL-LVL oraz LVL-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,0066 LVL

1 LVL = 150,4269 ALL

1 rok 2 lata 3 lata

ALL na LVLLVL na ALL

Jan 2025

Data	ALL-LVL	LVL-ALL
01 sty 2025	1 ALL = 0.0064 LVL	1 LVL = 155.2347 ALL
02 sty 2025	1 ALL = 0.0064 LVL	1 LVL = 156.9311 ALL
03 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 157.4958 ALL
04 sty 2025	1 ALL = 0.0064 LVL	1 LVL = 157.2011 ALL
05 sty 2025	1 ALL = 0.0064 LVL	1 LVL = 157.2011 ALL
06 sty 2025	1 ALL = 0.0064 LVL	1 LVL = 156.0769 ALL
07 sty 2025	1 ALL = 0.0064 LVL	1 LVL = 155.7279 ALL
08 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 157.9758 ALL
09 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 157.7434 ALL
10 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 157.6341 ALL
11 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 158.3318 ALL
12 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 158.3318 ALL
13 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 159.3356 ALL
14 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 158.5545 ALL
15 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 157.5409 ALL
16 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 157.8183 ALL
17 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 157.6616 ALL
18 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 157.6111 ALL
19 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 157.6111 ALL
20 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 157.8318 ALL
21 sty 2025	1 ALL = 0.0064 LVL	1 LVL = 156.9627 ALL
22 sty 2025	1 ALL = 0.0064 LVL	1 LVL = 156.1204 ALL
23 sty 2025	1 ALL = 0.0064 LVL	1 LVL = 156.3756 ALL
24 sty 2025	1 ALL = 0.0064 LVL	1 LVL = 155.2135 ALL
25 sty 2025	1 ALL = 0.0065 LVL	1 LVL = 154.8782 ALL
26 sty 2025	1 ALL = 0.0065 LVL	1 LVL = 154.8782 ALL
27 sty 2025	1 ALL = 0.0064 LVL	1 LVL = 155.1652 ALL
28 sty 2025	1 ALL = 0.0064 LVL	1 LVL = 156.9911 ALL
29 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 158.9609 ALL
30 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 158.7454 ALL
31 sty 2025	1 ALL = 0.0063 LVL	1 LVL = 158.7454 ALL

Feb 2025

Data	ALL-LVL	LVL-ALL
01 lut 2025	1 ALL = 0.0063 LVL	1 LVL = 158.7452 ALL
02 lut 2025	1 ALL = 0.0063 LVL	1 LVL = 159.0095 ALL
03 lut 2025	1 ALL = 0.0063 LVL	1 LVL = 159.9222 ALL
04 lut 2025	1 ALL = 0.0063 LVL	1 LVL = 158.671 ALL
05 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 157.2004 ALL
06 lut 2025	1 ALL = 0.0063 LVL	1 LVL = 157.5577 ALL
07 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 157.4774 ALL
08 lut 2025	1 ALL = 0.0063 LVL	1 LVL = 158.0814 ALL
09 lut 2025	1 ALL = 0.0063 LVL	1 LVL = 158.0814 ALL
10 lut 2025	1 ALL = 0.0063 LVL	1 LVL = 159.1975 ALL
11 lut 2025	1 ALL = 0.0063 LVL	1 LVL = 158.5997 ALL
12 lut 2025	1 ALL = 0.0063 LVL	1 LVL = 157.6479 ALL
13 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 157.2403 ALL
14 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 156.4148 ALL
15 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 155.8947 ALL
16 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 155.8947 ALL
17 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 156.2272 ALL
18 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 156.6993 ALL
19 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 157.1676 ALL
20 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 156.8589 ALL
21 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 156.4014 ALL
22 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 156.3862 ALL
23 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 156.3862 ALL
24 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 156.4614 ALL
25 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 155.753 ALL
26 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 156.361 ALL
27 lut 2025	1 ALL = 0.0064 LVL	1 LVL = 156.4952 ALL
28 lut 2025	1 ALL = 0.0063 LVL	1 LVL = 157.5379 ALL

Mar 2025

Data	ALL-LVL	LVL-ALL
01 mar 2025	1 ALL = 0.0063 LVL	1 LVL = 157.798 ALL
02 mar 2025	1 ALL = 0.0063 LVL	1 LVL = 157.921 ALL
03 mar 2025	1 ALL = 0.0064 LVL	1 LVL = 156.7655 ALL
04 mar 2025	1 ALL = 0.0064 LVL	1 LVL = 155.2168 ALL
05 mar 2025	1 ALL = 0.0065 LVL	1 LVL = 153.3416 ALL
06 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 151.8331 ALL
07 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 151.4607 ALL
08 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 151.566 ALL
09 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 151.566 ALL
10 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 151.3553 ALL
11 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 150.7872 ALL
12 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 150.7696 ALL
13 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 151.2723 ALL
14 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 150.7776 ALL
15 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 150.5241 ALL
16 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 150.5241 ALL
17 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 150.5046 ALL
18 mar 2025	1 ALL = 0.0067 LVL	1 LVL = 150.3157 ALL
19 mar 2025	1 ALL = 0.0067 LVL	1 LVL = 150.3647 ALL
20 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 150.9787 ALL
21 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 150.5106 ALL
22 mar 2025	1 ALL = 0.0067 LVL	1 LVL = 150.159 ALL
23 mar 2025	1 ALL = 0.0067 LVL	1 LVL = 150.159 ALL
24 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 150.8129 ALL
25 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 150.9201 ALL
26 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 151.5534 ALL
27 mar 2025	1 ALL = 0.0065 LVL	1 LVL = 152.682 ALL
28 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 152.5134 ALL
29 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 150.9018 ALL
30 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 150.9018 ALL
31 mar 2025	1 ALL = 0.0066 LVL	1 LVL = 151.7344 ALL

Apr 2025

Data	ALL-LVL	LVL-ALL
01 kwi 2025	1 ALL = 0.0066 LVL	1 LVL = 152.1084 ALL
02 kwi 2025	1 ALL = 0.0066 LVL	1 LVL = 151.9498 ALL
03 kwi 2025	1 ALL = 0.0067 LVL	1 LVL = 148.4912 ALL
04 kwi 2025	1 ALL = 0.0067 LVL	1 LVL = 148.2288 ALL
05 kwi 2025	1 ALL = 0.0067 LVL	1 LVL = 149.4922 ALL
06 kwi 2025	1 ALL = 0.0067 LVL	1 LVL = 149.4922 ALL
07 kwi 2025	1 ALL = 0.0067 LVL	1 LVL = 149.638 ALL
08 kwi 2025	1 ALL = 0.0067 LVL	1 LVL = 149.4584 ALL
09 kwi 2025	1 ALL = 0.0068 LVL	1 LVL = 147.7029 ALL
10 kwi 2025	1 ALL = 0.0068 LVL	1 LVL = 147.6331 ALL
11 kwi 2025	1 ALL = 0.0069 LVL	1 LVL = 145.0593 ALL
12 kwi 2025	1 ALL = 0.0069 LVL	1 LVL = 144.7207 ALL
13 kwi 2025	1 ALL = 0.0069 LVL	1 LVL = 144.7207 ALL
14 kwi 2025	1 ALL = 0.0069 LVL	1 LVL = 144.6624 ALL
15 kwi 2025	1 ALL = 0.0069 LVL	1 LVL = 144.9805 ALL
16 kwi 2025	1 ALL = 0.0069 LVL	1 LVL = 144.5965 ALL
17 kwi 2025	1 ALL = 0.0069 LVL	1 LVL = 144.2822 ALL
18 kwi 2025	1 ALL = 0.0069 LVL	1 LVL = 144.282 ALL
19 kwi 2025	1 ALL = 0.0069 LVL	1 LVL = 144.282 ALL
20 kwi 2025	1 ALL = 0.0069 LVL	1 LVL = 144.282 ALL
21 kwi 2025	1 ALL = 0.0069 LVL	1 LVL = 144.282 ALL
22 kwi 2025	1 ALL = 0.007 LVL	1 LVL = 142.093 ALL
23 kwi 2025	1 ALL = 0.007 LVL	1 LVL = 143.0871 ALL
24 kwi 2025	1 ALL = 0.007 LVL	1 LVL = 143.3304 ALL
25 kwi 2025	1 ALL = 0.007 LVL	1 LVL = 143.7547 ALL
26 kwi 2025	1 ALL = 0.0069 LVL	1 LVL = 143.9996 ALL
27 kwi 2025	1 ALL = 0.0069 LVL	1 LVL = 143.9997 ALL
28 kwi 2025	1 ALL = 0.0069 LVL	1 LVL = 144.0523 ALL
29 kwi 2025	1 ALL = 0.007 LVL	1 LVL = 143.4345 ALL
30 kwi 2025	1 ALL = 0.007 LVL	1 LVL = 143.4567 ALL

May 2025

Data	ALL-LVL	LVL-ALL
01 maj 2025	1 ALL = 0.0069 LVL	1 LVL = 143.929 ALL
02 maj 2025	1 ALL = 0.007 LVL	1 LVL = 143.8167 ALL
03 maj 2025	1 ALL = 0.0069 LVL	1 LVL = 144.1213 ALL
04 maj 2025	1 ALL = 0.0069 LVL	1 LVL = 144.1213 ALL
05 maj 2025	1 ALL = 0.007 LVL	1 LVL = 142.7463 ALL
06 maj 2025	1 ALL = 0.007 LVL	1 LVL = 142.9914 ALL
07 maj 2025	1 ALL = 0.007 LVL	1 LVL = 142.7207 ALL
08 maj 2025	1 ALL = 0.007 LVL	1 LVL = 143.7241 ALL
09 maj 2025	1 ALL = 0.0069 LVL	1 LVL = 144.4464 ALL
10 maj 2025	1 ALL = 0.0069 LVL	1 LVL = 144.4069 ALL
11 maj 2025	1 ALL = 0.0069 LVL	1 LVL = 144.3944 ALL
12 maj 2025	1 ALL = 0.0068 LVL	1 LVL = 146.0688 ALL
13 maj 2025	1 ALL = 0.0068 LVL	1 LVL = 146.2759 ALL
14 maj 2025	1 ALL = 0.0069 LVL	1 LVL = 145.2465 ALL
15 maj 2025	1 ALL = 0.0069 LVL	1 LVL = 145.2028 ALL
16 maj 2025	1 ALL = 0.0069 LVL	1 LVL = 144.8432 ALL
17 maj 2025	1 ALL = 0.0069 LVL	1 LVL = 145.3789 ALL
18 maj 2025	1 ALL = 0.0069 LVL	1 LVL = 145.3789 ALL
19 maj 2025	1 ALL = 0.007 LVL	1 LVL = 143.7419 ALL
20 maj 2025	1 ALL = 0.0069 LVL	1 LVL = 144.1323 ALL
21 maj 2025	1 ALL = 0.007 LVL	1 LVL = 142.8134 ALL
22 maj 2025	1 ALL = 0.007 LVL	1 LVL = 143.3528 ALL
23 maj 2025	1 ALL = 0.007 LVL	1 LVL = 143.0597 ALL
24 maj 2025	1 ALL = 0.007 LVL	1 LVL = 142.772 ALL
25 maj 2025	1 ALL = 0.007 LVL	1 LVL = 142.772 ALL
26 maj 2025	1 ALL = 0.007 LVL	1 LVL = 142.5139 ALL
27 maj 2025	1 ALL = 0.007 LVL	1 LVL = 142.9051 ALL
28 maj 2025	1 ALL = 0.007 LVL	1 LVL = 143.4539 ALL
29 maj 2025	1 ALL = 0.0069 LVL	1 LVL = 144.4101 ALL
30 maj 2025	1 ALL = 0.007 LVL	1 LVL = 143.5988 ALL
31 maj 2025	1 ALL = 0.007 LVL	1 LVL = 143.5986 ALL

Jun 2025

Data	ALL-LVL	LVL-ALL
01 cze 2025	1 ALL = 0.007 LVL	1 LVL = 143.4044 ALL
02 cze 2025	1 ALL = 0.007 LVL	1 LVL = 142.2892 ALL
03 cze 2025	1 ALL = 0.007 LVL	1 LVL = 142.4992 ALL
04 cze 2025	1 ALL = 0.007 LVL	1 LVL = 142.5976 ALL
05 cze 2025	1 ALL = 0.007 LVL	1 LVL = 141.8586 ALL
06 cze 2025	1 ALL = 0.007 LVL	1 LVL = 142.1583 ALL
07 cze 2025	1 ALL = 0.007 LVL	1 LVL = 142.3919 ALL
08 cze 2025	1 ALL = 0.007 LVL	1 LVL = 142.3919 ALL
09 cze 2025	1 ALL = 0.0071 LVL	1 LVL = 141.7298 ALL
10 cze 2025	1 ALL = 0.0071 LVL	1 LVL = 141.7466 ALL
11 cze 2025	1 ALL = 0.007 LVL	1 LVL = 141.9022 ALL
12 cze 2025	1 ALL = 0.0071 LVL	1 LVL = 139.9349 ALL
13 cze 2025	1 ALL = 0.0071 LVL	1 LVL = 140.867 ALL

Informacje nt. kursów wymiany ALL-LVL oraz LVL-ALL

Lek Albański (ALL) to waluta używana w Albania. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości