currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-MKD oraz MKD-ALL – 2025

Kursy wymiany ALL-MKD oraz MKD-ALL – 2025

Kursy wymiany ALL-MKD oraz MKD-ALL

Sprawdź poniżej kurs wymiany ALL-MKD oraz MKD-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 0,6233 MKD
1 MKD = 1,6044 ALL

Jan 2025

DataALL-MKDMKD-ALL
01 sty 2025 1 ALL = 0.6297 MKD 1 MKD = 1.588 ALL
02 sty 2025 1 ALL = 0.6276 MKD 1 MKD = 1.5934 ALL
03 sty 2025 1 ALL = 0.6273 MKD 1 MKD = 1.5941 ALL
04 sty 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
05 sty 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
06 sty 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
07 sty 2025 1 ALL = 0.6279 MKD 1 MKD = 1.5926 ALL
08 sty 2025 1 ALL = 0.6257 MKD 1 MKD = 1.5981 ALL
09 sty 2025 1 ALL = 0.6259 MKD 1 MKD = 1.5976 ALL
10 sty 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
11 sty 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
12 sty 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
13 sty 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
14 sty 2025 1 ALL = 0.6255 MKD 1 MKD = 1.5987 ALL
15 sty 2025 1 ALL = 0.6262 MKD 1 MKD = 1.597 ALL
16 sty 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL
17 sty 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL
18 sty 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
19 sty 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
20 sty 2025 1 ALL = 0.6256 MKD 1 MKD = 1.5986 ALL
21 sty 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
22 sty 2025 1 ALL = 0.6239 MKD 1 MKD = 1.6027 ALL
23 sty 2025 1 ALL = 0.6253 MKD 1 MKD = 1.5992 ALL
24 sty 2025 1 ALL = 0.625 MKD 1 MKD = 1.5999 ALL
25 sty 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5994 ALL
26 sty 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5995 ALL
27 sty 2025 1 ALL = 0.6236 MKD 1 MKD = 1.6036 ALL
28 sty 2025 1 ALL = 0.6218 MKD 1 MKD = 1.6082 ALL
29 sty 2025 1 ALL = 0.6153 MKD 1 MKD = 1.6252 ALL
30 sty 2025 1 ALL = 0.6163 MKD 1 MKD = 1.6227 ALL
31 sty 2025 1 ALL = 0.6173 MKD 1 MKD = 1.6199 ALL

Feb 2025

DataALL-MKDMKD-ALL
01 lut 2025 1 ALL = 0.6183 MKD 1 MKD = 1.6173 ALL
02 lut 2025 1 ALL = 0.6173 MKD 1 MKD = 1.6199 ALL
03 lut 2025 1 ALL = 0.62 MKD 1 MKD = 1.6128 ALL
04 lut 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6106 ALL
05 lut 2025 1 ALL = 0.6214 MKD 1 MKD = 1.6092 ALL
06 lut 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6046 ALL
07 lut 2025 1 ALL = 0.6221 MKD 1 MKD = 1.6075 ALL
08 lut 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6061 ALL
09 lut 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6062 ALL
10 lut 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
11 lut 2025 1 ALL = 0.6213 MKD 1 MKD = 1.6096 ALL
12 lut 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
13 lut 2025 1 ALL = 0.622 MKD 1 MKD = 1.6077 ALL
14 lut 2025 1 ALL = 0.6211 MKD 1 MKD = 1.61 ALL
15 lut 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
16 lut 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
17 lut 2025 1 ALL = 0.6212 MKD 1 MKD = 1.6098 ALL
18 lut 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6107 ALL
19 lut 2025 1 ALL = 0.6208 MKD 1 MKD = 1.6109 ALL
20 lut 2025 1 ALL = 0.621 MKD 1 MKD = 1.6103 ALL
21 lut 2025 1 ALL = 0.6215 MKD 1 MKD = 1.6089 ALL
22 lut 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
23 lut 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
24 lut 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6106 ALL
25 lut 2025 1 ALL = 0.6223 MKD 1 MKD = 1.6068 ALL
26 lut 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
27 lut 2025 1 ALL = 0.6203 MKD 1 MKD = 1.6122 ALL
28 lut 2025 1 ALL = 0.6164 MKD 1 MKD = 1.6222 ALL

Mar 2025

DataALL-MKDMKD-ALL
01 mar 2025 1 ALL = 0.6211 MKD 1 MKD = 1.61 ALL
02 mar 2025 1 ALL = 0.6176 MKD 1 MKD = 1.6191 ALL
03 mar 2025 1 ALL = 0.623 MKD 1 MKD = 1.605 ALL
04 mar 2025 1 ALL = 0.6215 MKD 1 MKD = 1.6089 ALL
05 mar 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6104 ALL
06 mar 2025 1 ALL = 0.6204 MKD 1 MKD = 1.6119 ALL
07 mar 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
08 mar 2025 1 ALL = 0.6182 MKD 1 MKD = 1.6177 ALL
09 mar 2025 1 ALL = 0.6193 MKD 1 MKD = 1.6147 ALL
10 mar 2025 1 ALL = 0.618 MKD 1 MKD = 1.6181 ALL
11 mar 2025 1 ALL = 0.622 MKD 1 MKD = 1.6077 ALL
12 mar 2025 1 ALL = 0.6181 MKD 1 MKD = 1.6179 ALL
13 mar 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
14 mar 2025 1 ALL = 0.6205 MKD 1 MKD = 1.6116 ALL
15 mar 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
16 mar 2025 1 ALL = 0.6192 MKD 1 MKD = 1.615 ALL
17 mar 2025 1 ALL = 0.62 MKD 1 MKD = 1.6129 ALL
18 mar 2025 1 ALL = 0.6204 MKD 1 MKD = 1.6119 ALL
19 mar 2025 1 ALL = 0.6193 MKD 1 MKD = 1.6148 ALL
20 mar 2025 1 ALL = 0.6181 MKD 1 MKD = 1.6177 ALL
21 mar 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6047 ALL
22 mar 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6057 ALL
23 mar 2025 1 ALL = 0.6245 MKD 1 MKD = 1.6014 ALL
24 mar 2025 1 ALL = 0.6216 MKD 1 MKD = 1.6086 ALL
25 mar 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6062 ALL
26 mar 2025 1 ALL = 0.6223 MKD 1 MKD = 1.607 ALL
27 mar 2025 1 ALL = 0.6175 MKD 1 MKD = 1.6193 ALL
28 mar 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6162 ALL
29 mar 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5995 ALL
30 mar 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6105 ALL
31 mar 2025 1 ALL = 0.6196 MKD 1 MKD = 1.6138 ALL

Apr 2025

DataALL-MKDMKD-ALL
01 kwi 2025 1 ALL = 0.6177 MKD 1 MKD = 1.6188 ALL
02 kwi 2025 1 ALL = 0.6202 MKD 1 MKD = 1.6125 ALL
03 kwi 2025 1 ALL = 0.6333 MKD 1 MKD = 1.5791 ALL
04 kwi 2025 1 ALL = 0.6219 MKD 1 MKD = 1.6081 ALL
05 kwi 2025 1 ALL = 0.6208 MKD 1 MKD = 1.611 ALL
06 kwi 2025 1 ALL = 0.6208 MKD 1 MKD = 1.611 ALL
07 kwi 2025 1 ALL = 0.6207 MKD 1 MKD = 1.611 ALL
08 kwi 2025 1 ALL = 0.6222 MKD 1 MKD = 1.6071 ALL
09 kwi 2025 1 ALL = 0.6239 MKD 1 MKD = 1.6027 ALL
10 kwi 2025 1 ALL = 0.6241 MKD 1 MKD = 1.6023 ALL
11 kwi 2025 1 ALL = 0.638 MKD 1 MKD = 1.5673 ALL
12 kwi 2025 1 ALL = 0.6188 MKD 1 MKD = 1.6162 ALL
13 kwi 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
14 kwi 2025 1 ALL = 0.6196 MKD 1 MKD = 1.6139 ALL
15 kwi 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
16 kwi 2025 1 ALL = 0.6217 MKD 1 MKD = 1.6084 ALL
17 kwi 2025 1 ALL = 0.6206 MKD 1 MKD = 1.6114 ALL
18 kwi 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
19 kwi 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
20 kwi 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
21 kwi 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
22 kwi 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6058 ALL
23 kwi 2025 1 ALL = 0.6236 MKD 1 MKD = 1.6037 ALL
24 kwi 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6045 ALL
25 kwi 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6058 ALL
26 kwi 2025 1 ALL = 0.6211 MKD 1 MKD = 1.6099 ALL
27 kwi 2025 1 ALL = 0.6211 MKD 1 MKD = 1.6099 ALL
28 kwi 2025 1 ALL = 0.6219 MKD 1 MKD = 1.6079 ALL
29 kwi 2025 1 ALL = 0.623 MKD 1 MKD = 1.6052 ALL
30 kwi 2025 1 ALL = 0.6238 MKD 1 MKD = 1.6032 ALL

May 2025

DataALL-MKDMKD-ALL
01 maj 2025 1 ALL = 0.624 MKD 1 MKD = 1.6027 ALL
02 maj 2025 1 ALL = 0.6243 MKD 1 MKD = 1.6017 ALL
03 maj 2025 1 ALL = 0.6244 MKD 1 MKD = 1.6017 ALL
04 maj 2025 1 ALL = 0.6244 MKD 1 MKD = 1.6017 ALL
05 maj 2025 1 ALL = 0.6285 MKD 1 MKD = 1.5911 ALL
06 maj 2025 1 ALL = 0.6278 MKD 1 MKD = 1.5929 ALL
07 maj 2025 1 ALL = 0.627 MKD 1 MKD = 1.5948 ALL
08 maj 2025 1 ALL = 0.6272 MKD 1 MKD = 1.5944 ALL
09 maj 2025 1 ALL = 0.6259 MKD 1 MKD = 1.5978 ALL
10 maj 2025 1 ALL = 0.6259 MKD 1 MKD = 1.5976 ALL
11 maj 2025 1 ALL = 0.626 MKD 1 MKD = 1.5975 ALL
12 maj 2025 1 ALL = 0.6276 MKD 1 MKD = 1.5934 ALL
13 maj 2025 1 ALL = 0.626 MKD 1 MKD = 1.5974 ALL
14 maj 2025 1 ALL = 0.6235 MKD 1 MKD = 1.604 ALL
15 maj 2025 1 ALL = 0.6258 MKD 1 MKD = 1.598 ALL
16 maj 2025 1 ALL = 0.6273 MKD 1 MKD = 1.5941 ALL
17 maj 2025 1 ALL = 0.6268 MKD 1 MKD = 1.5955 ALL
18 maj 2025 1 ALL = 0.6268 MKD 1 MKD = 1.5955 ALL
19 maj 2025 1 ALL = 0.6281 MKD 1 MKD = 1.592 ALL
20 maj 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
21 maj 2025 1 ALL = 0.628 MKD 1 MKD = 1.5923 ALL
22 maj 2025 1 ALL = 0.628 MKD 1 MKD = 1.5923 ALL
23 maj 2025 1 ALL = 0.6267 MKD 1 MKD = 1.5957 ALL
24 maj 2025 1 ALL = 0.6267 MKD 1 MKD = 1.5956 ALL
25 maj 2025 1 ALL = 0.6267 MKD 1 MKD = 1.5956 ALL
26 maj 2025 1 ALL = 0.6272 MKD 1 MKD = 1.5945 ALL
27 maj 2025 1 ALL = 0.6274 MKD 1 MKD = 1.5938 ALL
28 maj 2025 1 ALL = 0.6261 MKD 1 MKD = 1.5973 ALL
29 maj 2025 1 ALL = 0.6241 MKD 1 MKD = 1.6023 ALL
30 maj 2025 1 ALL = 0.625 MKD 1 MKD = 1.6 ALL
31 maj 2025 1 ALL = 0.6241 MKD 1 MKD = 1.6022 ALL

Jun 2025

DataALL-MKDMKD-ALL
01 cze 2025 1 ALL = 0.625 MKD 1 MKD = 1.6 ALL
02 cze 2025 1 ALL = 0.6262 MKD 1 MKD = 1.5969 ALL
03 cze 2025 1 ALL = 0.6266 MKD 1 MKD = 1.5959 ALL
04 cze 2025 1 ALL = 0.627 MKD 1 MKD = 1.5949 ALL
05 cze 2025 1 ALL = 0.6277 MKD 1 MKD = 1.593 ALL
06 cze 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5966 ALL
07 cze 2025 1 ALL = 0.6265 MKD 1 MKD = 1.5962 ALL
08 cze 2025 1 ALL = 0.6265 MKD 1 MKD = 1.5962 ALL
09 cze 2025 1 ALL = 0.629 MKD 1 MKD = 1.5899 ALL
10 cze 2025 1 ALL = 0.628 MKD 1 MKD = 1.5925 ALL
11 cze 2025 1 ALL = 0.6268 MKD 1 MKD = 1.5955 ALL
12 cze 2025 1 ALL = 0.6278 MKD 1 MKD = 1.5928 ALL
13 cze 2025 1 ALL = 0.6281 MKD 1 MKD = 1.5922 ALL

Informacje nt. kursów wymiany ALL-MKD oraz MKD-ALL

Lek Albański (ALL) to waluta używana w Albania. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats