> Kursy wymiany ALL-MNT oraz MNT-ALL – 2025

Kursy wymiany ALL-MNT oraz MNT-ALL – 2025

Kursy wymiany ALL-MNT oraz MNT-ALL

Sprawdź poniżej kurs wymiany ALL-MNT oraz MNT-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 38,3746 MNT

1 MNT = 0,0261 ALL

1 rok 2 lata 3 lata

ALL na MNTMNT na ALL

Jan 2025

Data	ALL-MNT	MNT-ALL
01 sty 2025	1 ALL = 36.1875 MNT	1 MNT = 0.0276 ALL
02 sty 2025	1 ALL = 35.7963 MNT	1 MNT = 0.0279 ALL
03 sty 2025	1 ALL = 35.6679 MNT	1 MNT = 0.028 ALL
04 sty 2025	1 ALL = 35.7348 MNT	1 MNT = 0.028 ALL
05 sty 2025	1 ALL = 35.7348 MNT	1 MNT = 0.028 ALL
06 sty 2025	1 ALL = 35.9922 MNT	1 MNT = 0.0278 ALL
07 sty 2025	1 ALL = 36.0729 MNT	1 MNT = 0.0277 ALL
08 sty 2025	1 ALL = 35.5596 MNT	1 MNT = 0.0281 ALL
09 sty 2025	1 ALL = 35.6119 MNT	1 MNT = 0.0281 ALL
10 sty 2025	1 ALL = 35.6366 MNT	1 MNT = 0.0281 ALL
11 sty 2025	1 ALL = 35.4796 MNT	1 MNT = 0.0282 ALL
12 sty 2025	1 ALL = 35.4796 MNT	1 MNT = 0.0282 ALL
13 sty 2025	1 ALL = 35.2561 MNT	1 MNT = 0.0284 ALL
14 sty 2025	1 ALL = 35.4298 MNT	1 MNT = 0.0282 ALL
15 sty 2025	1 ALL = 35.6577 MNT	1 MNT = 0.028 ALL
16 sty 2025	1 ALL = 35.5951 MNT	1 MNT = 0.0281 ALL
17 sty 2025	1 ALL = 35.6304 MNT	1 MNT = 0.0281 ALL
18 sty 2025	1 ALL = 35.6418 MNT	1 MNT = 0.0281 ALL
19 sty 2025	1 ALL = 35.6418 MNT	1 MNT = 0.0281 ALL
20 sty 2025	1 ALL = 35.592 MNT	1 MNT = 0.0281 ALL
21 sty 2025	1 ALL = 35.7891 MNT	1 MNT = 0.0279 ALL
22 sty 2025	1 ALL = 35.9822 MNT	1 MNT = 0.0278 ALL
23 sty 2025	1 ALL = 35.9234 MNT	1 MNT = 0.0278 ALL
24 sty 2025	1 ALL = 36.1924 MNT	1 MNT = 0.0276 ALL
25 sty 2025	1 ALL = 36.2708 MNT	1 MNT = 0.0276 ALL
26 sty 2025	1 ALL = 36.2708 MNT	1 MNT = 0.0276 ALL
27 sty 2025	1 ALL = 36.2037 MNT	1 MNT = 0.0276 ALL
28 sty 2025	1 ALL = 35.7826 MNT	1 MNT = 0.0279 ALL
29 sty 2025	1 ALL = 35.3392 MNT	1 MNT = 0.0283 ALL
30 sty 2025	1 ALL = 35.3872 MNT	1 MNT = 0.0283 ALL
31 sty 2025	1 ALL = 35.3872 MNT	1 MNT = 0.0283 ALL

Feb 2025

Data	ALL-MNT	MNT-ALL
01 lut 2025	1 ALL = 35.3872 MNT	1 MNT = 0.0283 ALL
02 lut 2025	1 ALL = 35.3284 MNT	1 MNT = 0.0283 ALL
03 lut 2025	1 ALL = 35.1268 MNT	1 MNT = 0.0285 ALL
04 lut 2025	1 ALL = 35.4038 MNT	1 MNT = 0.0282 ALL
05 lut 2025	1 ALL = 35.7349 MNT	1 MNT = 0.028 ALL
06 lut 2025	1 ALL = 35.6539 MNT	1 MNT = 0.028 ALL
07 lut 2025	1 ALL = 35.6721 MNT	1 MNT = 0.028 ALL
08 lut 2025	1 ALL = 35.5358 MNT	1 MNT = 0.0281 ALL
09 lut 2025	1 ALL = 35.5358 MNT	1 MNT = 0.0281 ALL
10 lut 2025	1 ALL = 35.2867 MNT	1 MNT = 0.0283 ALL
11 lut 2025	1 ALL = 35.4196 MNT	1 MNT = 0.0282 ALL
12 lut 2025	1 ALL = 35.6335 MNT	1 MNT = 0.0281 ALL
13 lut 2025	1 ALL = 36.3899 MNT	1 MNT = 0.0275 ALL
14 lut 2025	1 ALL = 36.5819 MNT	1 MNT = 0.0273 ALL
15 lut 2025	1 ALL = 36.7039 MNT	1 MNT = 0.0272 ALL
16 lut 2025	1 ALL = 36.7039 MNT	1 MNT = 0.0272 ALL
17 lut 2025	1 ALL = 36.6258 MNT	1 MNT = 0.0273 ALL
18 lut 2025	1 ALL = 36.5836 MNT	1 MNT = 0.0273 ALL
19 lut 2025	1 ALL = 36.4266 MNT	1 MNT = 0.0275 ALL
20 lut 2025	1 ALL = 36.4981 MNT	1 MNT = 0.0274 ALL
21 lut 2025	1 ALL = 36.6263 MNT	1 MNT = 0.0273 ALL
22 lut 2025	1 ALL = 36.6327 MNT	1 MNT = 0.0273 ALL
23 lut 2025	1 ALL = 36.6093 MNT	1 MNT = 0.0273 ALL
24 lut 2025	1 ALL = 36.5859 MNT	1 MNT = 0.0273 ALL
25 lut 2025	1 ALL = 36.7826 MNT	1 MNT = 0.0272 ALL
26 lut 2025	1 ALL = 36.6548 MNT	1 MNT = 0.0273 ALL
27 lut 2025	1 ALL = 36.635 MNT	1 MNT = 0.0273 ALL
28 lut 2025	1 ALL = 36.4023 MNT	1 MNT = 0.0275 ALL

Mar 2025

Data	ALL-MNT	MNT-ALL
01 mar 2025	1 ALL = 36.3618 MNT	1 MNT = 0.0275 ALL
02 mar 2025	1 ALL = 36.3345 MNT	1 MNT = 0.0275 ALL
03 mar 2025	1 ALL = 36.5985 MNT	1 MNT = 0.0273 ALL
04 mar 2025	1 ALL = 36.97 MNT	1 MNT = 0.027 ALL
05 mar 2025	1 ALL = 37.4193 MNT	1 MNT = 0.0267 ALL
06 mar 2025	1 ALL = 37.7902 MNT	1 MNT = 0.0265 ALL
07 mar 2025	1 ALL = 37.8642 MNT	1 MNT = 0.0264 ALL
08 mar 2025	1 ALL = 37.8532 MNT	1 MNT = 0.0264 ALL
09 mar 2025	1 ALL = 37.8532 MNT	1 MNT = 0.0264 ALL
10 mar 2025	1 ALL = 37.9149 MNT	1 MNT = 0.0264 ALL
11 mar 2025	1 ALL = 38.056 MNT	1 MNT = 0.0263 ALL
12 mar 2025	1 ALL = 38.06 MNT	1 MNT = 0.0263 ALL
13 mar 2025	1 ALL = 37.9232 MNT	1 MNT = 0.0264 ALL
14 mar 2025	1 ALL = 38.0807 MNT	1 MNT = 0.0263 ALL
15 mar 2025	1 ALL = 38.158 MNT	1 MNT = 0.0262 ALL
16 mar 2025	1 ALL = 38.1456 MNT	1 MNT = 0.0262 ALL
17 mar 2025	1 ALL = 38.1429 MNT	1 MNT = 0.0262 ALL
18 mar 2025	1 ALL = 38.2102 MNT	1 MNT = 0.0262 ALL
19 mar 2025	1 ALL = 38.2291 MNT	1 MNT = 0.0262 ALL
20 mar 2025	1 ALL = 38.0681 MNT	1 MNT = 0.0263 ALL
21 mar 2025	1 ALL = 38.1603 MNT	1 MNT = 0.0262 ALL
22 mar 2025	1 ALL = 38.3066 MNT	1 MNT = 0.0261 ALL
23 mar 2025	1 ALL = 38.3375 MNT	1 MNT = 0.0261 ALL
24 mar 2025	1 ALL = 38.1662 MNT	1 MNT = 0.0262 ALL
25 mar 2025	1 ALL = 38.1436 MNT	1 MNT = 0.0262 ALL
26 mar 2025	1 ALL = 37.9938 MNT	1 MNT = 0.0263 ALL
27 mar 2025	1 ALL = 37.6949 MNT	1 MNT = 0.0265 ALL
28 mar 2025	1 ALL = 37.7988 MNT	1 MNT = 0.0265 ALL
29 mar 2025	1 ALL = 38.2505 MNT	1 MNT = 0.0261 ALL
30 mar 2025	1 ALL = 38.2751 MNT	1 MNT = 0.0261 ALL
31 mar 2025	1 ALL = 38.0686 MNT	1 MNT = 0.0263 ALL

Apr 2025

Data	ALL-MNT	MNT-ALL
01 kwi 2025	1 ALL = 37.9505 MNT	1 MNT = 0.0264 ALL
02 kwi 2025	1 ALL = 37.8699 MNT	1 MNT = 0.0264 ALL
03 kwi 2025	1 ALL = 38.8937 MNT	1 MNT = 0.0257 ALL
04 kwi 2025	1 ALL = 39.0882 MNT	1 MNT = 0.0256 ALL
05 kwi 2025	1 ALL = 38.8118 MNT	1 MNT = 0.0258 ALL
06 kwi 2025	1 ALL = 38.795 MNT	1 MNT = 0.0258 ALL
07 kwi 2025	1 ALL = 38.763 MNT	1 MNT = 0.0258 ALL
08 kwi 2025	1 ALL = 38.8223 MNT	1 MNT = 0.0258 ALL
09 kwi 2025	1 ALL = 39.3338 MNT	1 MNT = 0.0254 ALL
10 kwi 2025	1 ALL = 39.3053 MNT	1 MNT = 0.0254 ALL
11 kwi 2025	1 ALL = 40.0381 MNT	1 MNT = 0.025 ALL
12 kwi 2025	1 ALL = 40.1693 MNT	1 MNT = 0.0249 ALL
13 kwi 2025	1 ALL = 40.3899 MNT	1 MNT = 0.0248 ALL
14 kwi 2025	1 ALL = 40.3962 MNT	1 MNT = 0.0248 ALL
15 kwi 2025	1 ALL = 40.3146 MNT	1 MNT = 0.0248 ALL
16 kwi 2025	1 ALL = 40.532 MNT	1 MNT = 0.0247 ALL
17 kwi 2025	1 ALL = 40.6399 MNT	1 MNT = 0.0246 ALL
18 kwi 2025	1 ALL = 40.5285 MNT	1 MNT = 0.0247 ALL
19 kwi 2025	1 ALL = 40.6539 MNT	1 MNT = 0.0246 ALL
20 kwi 2025	1 ALL = 40.8629 MNT	1 MNT = 0.0245 ALL
21 kwi 2025	1 ALL = 40.8746 MNT	1 MNT = 0.0245 ALL
22 kwi 2025	1 ALL = 41.1856 MNT	1 MNT = 0.0243 ALL
23 kwi 2025	1 ALL = 40.9178 MNT	1 MNT = 0.0244 ALL
24 kwi 2025	1 ALL = 40.8668 MNT	1 MNT = 0.0245 ALL
25 kwi 2025	1 ALL = 40.7988 MNT	1 MNT = 0.0245 ALL
26 kwi 2025	1 ALL = 40.7367 MNT	1 MNT = 0.0245 ALL
27 kwi 2025	1 ALL = 41.0197 MNT	1 MNT = 0.0244 ALL
28 kwi 2025	1 ALL = 40.9808 MNT	1 MNT = 0.0244 ALL
29 kwi 2025	1 ALL = 41.1744 MNT	1 MNT = 0.0243 ALL
30 kwi 2025	1 ALL = 41.1784 MNT	1 MNT = 0.0243 ALL

May 2025

Data	ALL-MNT	MNT-ALL
01 maj 2025	1 ALL = 41.056 MNT	1 MNT = 0.0244 ALL
02 maj 2025	1 ALL = 41.0747 MNT	1 MNT = 0.0243 ALL
03 maj 2025	1 ALL = 40.9903 MNT	1 MNT = 0.0244 ALL
04 maj 2025	1 ALL = 40.9867 MNT	1 MNT = 0.0244 ALL
05 maj 2025	1 ALL = 41.38 MNT	1 MNT = 0.0242 ALL
06 maj 2025	1 ALL = 41.3311 MNT	1 MNT = 0.0242 ALL
07 maj 2025	1 ALL = 41.4247 MNT	1 MNT = 0.0241 ALL
08 maj 2025	1 ALL = 41.1109 MNT	1 MNT = 0.0243 ALL
09 maj 2025	1 ALL = 40.9193 MNT	1 MNT = 0.0244 ALL
10 maj 2025	1 ALL = 40.9403 MNT	1 MNT = 0.0244 ALL
11 maj 2025	1 ALL = 40.9168 MNT	1 MNT = 0.0244 ALL
12 maj 2025	1 ALL = 40.4497 MNT	1 MNT = 0.0247 ALL
13 maj 2025	1 ALL = 40.3918 MNT	1 MNT = 0.0248 ALL
14 maj 2025	1 ALL = 40.7207 MNT	1 MNT = 0.0246 ALL
15 maj 2025	1 ALL = 40.7045 MNT	1 MNT = 0.0246 ALL
16 maj 2025	1 ALL = 40.8876 MNT	1 MNT = 0.0245 ALL
17 maj 2025	1 ALL = 40.7647 MNT	1 MNT = 0.0245 ALL
18 maj 2025	1 ALL = 40.6395 MNT	1 MNT = 0.0246 ALL
19 maj 2025	1 ALL = 41.1048 MNT	1 MNT = 0.0243 ALL
20 maj 2025	1 ALL = 41.0212 MNT	1 MNT = 0.0244 ALL
21 maj 2025	1 ALL = 41.4492 MNT	1 MNT = 0.0241 ALL
22 maj 2025	1 ALL = 41.2509 MNT	1 MNT = 0.0242 ALL
23 maj 2025	1 ALL = 41.3105 MNT	1 MNT = 0.0242 ALL
24 maj 2025	1 ALL = 41.4344 MNT	1 MNT = 0.0241 ALL
25 maj 2025	1 ALL = 41.4 MNT	1 MNT = 0.0242 ALL
26 maj 2025	1 ALL = 41.4564 MNT	1 MNT = 0.0241 ALL
27 maj 2025	1 ALL = 41.3829 MNT	1 MNT = 0.0242 ALL
28 maj 2025	1 ALL = 41.2157 MNT	1 MNT = 0.0243 ALL
29 maj 2025	1 ALL = 40.9291 MNT	1 MNT = 0.0244 ALL
30 maj 2025	1 ALL = 41.1793 MNT	1 MNT = 0.0243 ALL
31 maj 2025	1 ALL = 41.18 MNT	1 MNT = 0.0243 ALL

Jun 2025

Data	ALL-MNT	MNT-ALL
01 cze 2025	1 ALL = 41.2064 MNT	1 MNT = 0.0243 ALL
02 cze 2025	1 ALL = 41.5245 MNT	1 MNT = 0.0241 ALL
03 cze 2025	1 ALL = 41.5033 MNT	1 MNT = 0.0241 ALL
04 cze 2025	1 ALL = 41.4537 MNT	1 MNT = 0.0241 ALL
05 cze 2025	1 ALL = 41.7024 MNT	1 MNT = 0.024 ALL
06 cze 2025	1 ALL = 41.6181 MNT	1 MNT = 0.024 ALL
07 cze 2025	1 ALL = 41.527 MNT	1 MNT = 0.0241 ALL
08 cze 2025	1 ALL = 41.5561 MNT	1 MNT = 0.0241 ALL
09 cze 2025	1 ALL = 41.7575 MNT	1 MNT = 0.0239 ALL
10 cze 2025	1 ALL = 41.7222 MNT	1 MNT = 0.024 ALL
11 cze 2025	1 ALL = 41.6058 MNT	1 MNT = 0.024 ALL
12 cze 2025	1 ALL = 42.2893 MNT	1 MNT = 0.0236 ALL
13 cze 2025	1 ALL = 42.0167 MNT	1 MNT = 0.0238 ALL

Informacje nt. kursów wymiany ALL-MNT oraz MNT-ALL

Lek Albański (ALL) to waluta używana w Albania. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości