> Kursy wymiany ALL-MOP oraz MOP-ALL – 2025

Kursy wymiany ALL-MOP oraz MOP-ALL – 2025

Kursy wymiany ALL-MOP oraz MOP-ALL

Sprawdź poniżej kurs wymiany ALL-MOP oraz MOP-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,0854 MOP

1 MOP = 11,7129 ALL

1 rok 2 lata 3 lata

ALL na MOPMOP na ALL

Jan 2025

Data	ALL-MOP	MOP-ALL
01 sty 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7543 ALL
02 sty 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8486 ALL
03 sty 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
04 sty 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
05 sty 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
06 sty 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7795 ALL
07 sty 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7561 ALL
08 sty 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9129 ALL
09 sty 2025	1 ALL = 0.084 MOP	1 MOP = 11.9064 ALL
10 sty 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
11 sty 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
12 sty 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
13 sty 2025	1 ALL = 0.0833 MOP	1 MOP = 12.0116 ALL
14 sty 2025	1 ALL = 0.0837 MOP	1 MOP = 11.9455 ALL
15 sty 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8816 ALL
16 sty 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8928 ALL
17 sty 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
18 sty 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
19 sty 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
20 sty 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
21 sty 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8377 ALL
22 sty 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8376 ALL
23 sty 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7827 ALL
24 sty 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
25 sty 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
26 sty 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
27 sty 2025	1 ALL = 0.0855 MOP	1 MOP = 11.7005 ALL
28 sty 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8211 ALL
29 sty 2025	1 ALL = 0.0835 MOP	1 MOP = 11.973 ALL
30 sty 2025	1 ALL = 0.0835 MOP	1 MOP = 11.9727 ALL
31 sty 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL

Feb 2025

Data	ALL-MOP	MOP-ALL
01 lut 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
02 lut 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
03 lut 2025	1 ALL = 0.083 MOP	1 MOP = 12.0555 ALL
04 lut 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9666 ALL
05 lut 2025	1 ALL = 0.0844 MOP	1 MOP = 11.85 ALL
06 lut 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8814 ALL
07 lut 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8649 ALL
08 lut 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
09 lut 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
10 lut 2025	1 ALL = 0.0834 MOP	1 MOP = 11.9903 ALL
11 lut 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9552 ALL
12 lut 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8846 ALL
13 lut 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8842 ALL
14 lut 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
15 lut 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
16 lut 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
17 lut 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7934 ALL
18 lut 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8258 ALL
19 lut 2025	1 ALL = 0.0842 MOP	1 MOP = 11.873 ALL
20 lut 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8439 ALL
21 lut 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8143 ALL
22 lut 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
23 lut 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
24 lut 2025	1 ALL = 0.0846 MOP	1 MOP = 11.822 ALL
25 lut 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7729 ALL
26 lut 2025	1 ALL = 0.0847 MOP	1 MOP = 11.8109 ALL
27 lut 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8248 ALL
28 lut 2025	1 ALL = 0.084 MOP	1 MOP = 11.8981 ALL

Mar 2025

Data	ALL-MOP	MOP-ALL
01 mar 2025	1 ALL = 0.0839 MOP	1 MOP = 11.921 ALL
02 mar 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9228 ALL
03 mar 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8359 ALL
04 mar 2025	1 ALL = 0.0853 MOP	1 MOP = 11.7273 ALL
05 mar 2025	1 ALL = 0.0862 MOP	1 MOP = 11.6036 ALL
06 mar 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4722 ALL
07 mar 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
08 mar 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4525 ALL
09 mar 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
10 mar 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4389 ALL
11 mar 2025	1 ALL = 0.0877 MOP	1 MOP = 11.3995 ALL
12 mar 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3884 ALL
13 mar 2025	1 ALL = 0.0875 MOP	1 MOP = 11.4315 ALL
14 mar 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3928 ALL
15 mar 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4005 ALL
16 mar 2025	1 ALL = 0.0879 MOP	1 MOP = 11.372 ALL
17 mar 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3713 ALL
18 mar 2025	1 ALL = 0.088 MOP	1 MOP = 11.3614 ALL
19 mar 2025	1 ALL = 0.088 MOP	1 MOP = 11.3657 ALL
20 mar 2025	1 ALL = 0.0876 MOP	1 MOP = 11.4111 ALL
21 mar 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3722 ALL
22 mar 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3725 ALL
23 mar 2025	1 ALL = 0.0881 MOP	1 MOP = 11.3445 ALL
24 mar 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3935 ALL
25 mar 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4003 ALL
26 mar 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4393 ALL
27 mar 2025	1 ALL = 0.0867 MOP	1 MOP = 11.5362 ALL
28 mar 2025	1 ALL = 0.0869 MOP	1 MOP = 11.514 ALL
29 mar 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3931 ALL
30 mar 2025	1 ALL = 0.0878 MOP	1 MOP = 11.391 ALL
31 mar 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4562 ALL

Apr 2025

Data	ALL-MOP	MOP-ALL
01 kwi 2025	1 ALL = 0.0871 MOP	1 MOP = 11.4839 ALL
02 kwi 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4686 ALL
03 kwi 2025	1 ALL = 0.0892 MOP	1 MOP = 11.2047 ALL
04 kwi 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2258 ALL

Informacje nt. kursów wymiany ALL-MOP oraz MOP-ALL

Lek Albański (ALL) to waluta używana w Albania. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości