> Kursy wymiany ALL-MOP oraz MOP-ALL – 2026

Kursy wymiany ALL-MOP oraz MOP-ALL – 2026

Kursy wymiany ALL-MOP oraz MOP-ALL

Sprawdź poniżej kurs wymiany ALL-MOP oraz MOP-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ALL = 0,0981 MOP

1 MOP = 10,1958 ALL

1 rok 2 lata 3 lata

ALL na MOPMOP na ALL

Jan 2026

Data	ALL-MOP	MOP-ALL
01 sty 2026	1 ALL = 0.0973 MOP	1 MOP = 10.2771 ALL
02 sty 2026	1 ALL = 0.0973 MOP	1 MOP = 10.2773 ALL
03 sty 2026	1 ALL = 0.0973 MOP	1 MOP = 10.2773 ALL
04 sty 2026	1 ALL = 0.0973 MOP	1 MOP = 10.2773 ALL
05 sty 2026	1 ALL = 0.097 MOP	1 MOP = 10.3061 ALL
06 sty 2026	1 ALL = 0.0972 MOP	1 MOP = 10.2926 ALL
07 sty 2026	1 ALL = 0.0971 MOP	1 MOP = 10.2948 ALL
08 sty 2026	1 ALL = 0.0971 MOP	1 MOP = 10.3037 ALL
09 sty 2026	1 ALL = 0.0968 MOP	1 MOP = 10.3351 ALL
10 sty 2026	1 ALL = 0.0969 MOP	1 MOP = 10.325 ALL
11 sty 2026	1 ALL = 0.0968 MOP	1 MOP = 10.3351 ALL
12 sty 2026	1 ALL = 0.0973 MOP	1 MOP = 10.2827 ALL
13 sty 2026	1 ALL = 0.0971 MOP	1 MOP = 10.296 ALL
14 sty 2026	1 ALL = 0.0968 MOP	1 MOP = 10.3328 ALL
15 sty 2026	1 ALL = 0.0967 MOP	1 MOP = 10.344 ALL
16 sty 2026	1 ALL = 0.0965 MOP	1 MOP = 10.3585 ALL
17 sty 2026	1 ALL = 0.0965 MOP	1 MOP = 10.3585 ALL
18 sty 2026	1 ALL = 0.0965 MOP	1 MOP = 10.3585 ALL
19 sty 2026	1 ALL = 0.0968 MOP	1 MOP = 10.3327 ALL
20 sty 2026	1 ALL = 0.0977 MOP	1 MOP = 10.2405 ALL
21 sty 2026	1 ALL = 0.0975 MOP	1 MOP = 10.2514 ALL
22 sty 2026	1 ALL = 0.0975 MOP	1 MOP = 10.2563 ALL
23 sty 2026	1 ALL = 0.0976 MOP	1 MOP = 10.2466 ALL
24 sty 2026	1 ALL = 0.0976 MOP	1 MOP = 10.2467 ALL
25 sty 2026	1 ALL = 0.0976 MOP	1 MOP = 10.2467 ALL
26 sty 2026	1 ALL = 0.0985 MOP	1 MOP = 10.1501 ALL
27 sty 2026	1 ALL = 0.0989 MOP	1 MOP = 10.1116 ALL
28 sty 2026	1 ALL = 0.0995 MOP	1 MOP = 10.0484 ALL
29 sty 2026	1 ALL = 0.0995 MOP	1 MOP = 10.0487 ALL
30 sty 2026	1 ALL = 0.0994 MOP	1 MOP = 10.0586 ALL
31 sty 2026	1 ALL = 0.0994 MOP	1 MOP = 10.0573 ALL

Feb 2026

Data	ALL-MOP	MOP-ALL
01 lut 2026	1 ALL = 0.0994 MOP	1 MOP = 10.0604 ALL
02 lut 2026	1 ALL = 0.0987 MOP	1 MOP = 10.1311 ALL
03 lut 2026	1 ALL = 0.0982 MOP	1 MOP = 10.1787 ALL
04 lut 2026	1 ALL = 0.0984 MOP	1 MOP = 10.164 ALL
05 lut 2026	1 ALL = 0.0982 MOP	1 MOP = 10.1834 ALL
06 lut 2026	1 ALL = 0.0983 MOP	1 MOP = 10.1761 ALL
07 lut 2026	1 ALL = 0.098 MOP	1 MOP = 10.2083 ALL
08 lut 2026	1 ALL = 0.0983 MOP	1 MOP = 10.1761 ALL
09 lut 2026	1 ALL = 0.099 MOP	1 MOP = 10.0988 ALL
10 lut 2026	1 ALL = 0.0995 MOP	1 MOP = 10.0515 ALL
11 lut 2026	1 ALL = 0.0994 MOP	1 MOP = 10.0615 ALL
12 lut 2026	1 ALL = 0.0992 MOP	1 MOP = 10.0782 ALL
13 lut 2026	1 ALL = 0.099 MOP	1 MOP = 10.0987 ALL
14 lut 2026	1 ALL = 0.099 MOP	1 MOP = 10.0991 ALL
15 lut 2026	1 ALL = 0.099 MOP	1 MOP = 10.0991 ALL
16 lut 2026	1 ALL = 0.099 MOP	1 MOP = 10.1019 ALL
17 lut 2026	1 ALL = 0.0988 MOP	1 MOP = 10.1249 ALL
18 lut 2026	1 ALL = 0.0989 MOP	1 MOP = 10.1118 ALL
19 lut 2026	1 ALL = 0.0983 MOP	1 MOP = 10.1682 ALL
20 lut 2026	1 ALL = 0.0982 MOP	1 MOP = 10.182 ALL
21 lut 2026	1 ALL = 0.0982 MOP	1 MOP = 10.182 ALL
22 lut 2026	1 ALL = 0.0982 MOP	1 MOP = 10.182 ALL
23 lut 2026	1 ALL = 0.0982 MOP	1 MOP = 10.182 ALL
24 lut 2026	1 ALL = 0.0986 MOP	1 MOP = 10.1428 ALL
25 lut 2026	1 ALL = 0.0984 MOP	1 MOP = 10.1663 ALL
26 lut 2026	1 ALL = 0.0987 MOP	1 MOP = 10.1321 ALL
27 lut 2026	1 ALL = 0.0988 MOP	1 MOP = 10.1262 ALL
28 lut 2026	1 ALL = 0.0988 MOP	1 MOP = 10.1262 ALL

Mar 2026

Data	ALL-MOP	MOP-ALL
01 mar 2026	1 ALL = 0.0988 MOP	1 MOP = 10.1262 ALL
02 mar 2026	1 ALL = 0.0981 MOP	1 MOP = 10.1917 ALL
03 mar 2026	1 ALL = 0.0969 MOP	1 MOP = 10.3249 ALL
04 mar 2026	1 ALL = 0.0974 MOP	1 MOP = 10.2717 ALL
05 mar 2026	1 ALL = 0.0975 MOP	1 MOP = 10.2595 ALL
06 mar 2026	1 ALL = 0.0971 MOP	1 MOP = 10.302 ALL
07 mar 2026	1 ALL = 0.0971 MOP	1 MOP = 10.3028 ALL
08 mar 2026	1 ALL = 0.0971 MOP	1 MOP = 10.3028 ALL
09 mar 2026	1 ALL = 0.097 MOP	1 MOP = 10.312 ALL
10 mar 2026	1 ALL = 0.0976 MOP	1 MOP = 10.2419 ALL
11 mar 2026	1 ALL = 0.0973 MOP	1 MOP = 10.2755 ALL
12 mar 2026	1 ALL = 0.0969 MOP	1 MOP = 10.3207 ALL
13 mar 2026	1 ALL = 0.0963 MOP	1 MOP = 10.3837 ALL
14 mar 2026	1 ALL = 0.0963 MOP	1 MOP = 10.3837 ALL
15 mar 2026	1 ALL = 0.0963 MOP	1 MOP = 10.3837 ALL
16 mar 2026	1 ALL = 0.0964 MOP	1 MOP = 10.3692 ALL
17 mar 2026	1 ALL = 0.0967 MOP	1 MOP = 10.346 ALL
18 mar 2026	1 ALL = 0.0972 MOP	1 MOP = 10.2873 ALL
19 mar 2026	1 ALL = 0.0966 MOP	1 MOP = 10.3564 ALL
20 mar 2026	1 ALL = 0.0973 MOP	1 MOP = 10.2726 ALL
21 mar 2026	1 ALL = 0.0973 MOP	1 MOP = 10.2725 ALL
22 mar 2026	1 ALL = 0.0973 MOP	1 MOP = 10.2725 ALL
23 mar 2026	1 ALL = 0.0972 MOP	1 MOP = 10.2896 ALL
24 mar 2026	1 ALL = 0.0973 MOP	1 MOP = 10.2787 ALL
25 mar 2026	1 ALL = 0.0972 MOP	1 MOP = 10.2828 ALL
26 mar 2026	1 ALL = 0.0968 MOP	1 MOP = 10.3322 ALL
27 mar 2026	1 ALL = 0.0967 MOP	1 MOP = 10.3443 ALL
28 mar 2026	1 ALL = 0.0968 MOP	1 MOP = 10.3321 ALL
29 mar 2026	1 ALL = 0.0967 MOP	1 MOP = 10.3445 ALL
30 mar 2026	1 ALL = 0.0965 MOP	1 MOP = 10.3596 ALL
31 mar 2026	1 ALL = 0.0964 MOP	1 MOP = 10.3751 ALL

Apr 2026

Data	ALL-MOP	MOP-ALL
01 kwi 2026	1 ALL = 0.0977 MOP	1 MOP = 10.2395 ALL
02 kwi 2026	1 ALL = 0.097 MOP	1 MOP = 10.3121 ALL
03 kwi 2026	1 ALL = 0.097 MOP	1 MOP = 10.3131 ALL
04 kwi 2026	1 ALL = 0.097 MOP	1 MOP = 10.3131 ALL
05 kwi 2026	1 ALL = 0.097 MOP	1 MOP = 10.3131 ALL
06 kwi 2026	1 ALL = 0.097 MOP	1 MOP = 10.3131 ALL
07 kwi 2026	1 ALL = 0.0972 MOP	1 MOP = 10.2895 ALL
08 kwi 2026	1 ALL = 0.0983 MOP	1 MOP = 10.1731 ALL
09 kwi 2026	1 ALL = 0.0983 MOP	1 MOP = 10.1771 ALL
10 kwi 2026	1 ALL = 0.0987 MOP	1 MOP = 10.1333 ALL
11 kwi 2026	1 ALL = 0.0987 MOP	1 MOP = 10.1333 ALL
12 kwi 2026	1 ALL = 0.0987 MOP	1 MOP = 10.1333 ALL
13 kwi 2026	1 ALL = 0.0984 MOP	1 MOP = 10.1587 ALL
14 kwi 2026	1 ALL = 0.0995 MOP	1 MOP = 10.0489 ALL
15 kwi 2026	1 ALL = 0.0994 MOP	1 MOP = 10.0633 ALL
16 kwi 2026	1 ALL = 0.0993 MOP	1 MOP = 10.0695 ALL
17 kwi 2026	1 ALL = 0.0994 MOP	1 MOP = 10.0589 ALL
18 kwi 2026	1 ALL = 0.0994 MOP	1 MOP = 10.0589 ALL
19 kwi 2026	1 ALL = 0.0994 MOP	1 MOP = 10.0589 ALL
20 kwi 2026	1 ALL = 0.0994 MOP	1 MOP = 10.0592 ALL
21 kwi 2026	1 ALL = 0.0993 MOP	1 MOP = 10.0723 ALL
22 kwi 2026	1 ALL = 0.0993 MOP	1 MOP = 10.0719 ALL
23 kwi 2026	1 ALL = 0.0993 MOP	1 MOP = 10.072 ALL
24 kwi 2026	1 ALL = 0.099 MOP	1 MOP = 10.1032 ALL
25 kwi 2026	1 ALL = 0.099 MOP	1 MOP = 10.1032 ALL
26 kwi 2026	1 ALL = 0.099 MOP	1 MOP = 10.1032 ALL
27 kwi 2026	1 ALL = 0.0993 MOP	1 MOP = 10.0716 ALL
28 kwi 2026	1 ALL = 0.0987 MOP	1 MOP = 10.1305 ALL
29 kwi 2026	1 ALL = 0.0988 MOP	1 MOP = 10.1192 ALL
30 kwi 2026	1 ALL = 0.099 MOP	1 MOP = 10.1046 ALL

May 2026

Data	ALL-MOP	MOP-ALL
01 maj 2026	1 ALL = 0.0991 MOP	1 MOP = 10.0918 ALL
02 maj 2026	1 ALL = 0.0991 MOP	1 MOP = 10.0919 ALL
03 maj 2026	1 ALL = 0.0991 MOP	1 MOP = 10.0919 ALL
04 maj 2026	1 ALL = 0.0984 MOP	1 MOP = 10.1655 ALL
05 maj 2026	1 ALL = 0.0987 MOP	1 MOP = 10.1318 ALL
06 maj 2026	1 ALL = 0.0995 MOP	1 MOP = 10.0476 ALL
07 maj 2026	1 ALL = 0.0994 MOP	1 MOP = 10.0567 ALL
08 maj 2026	1 ALL = 0.0994 MOP	1 MOP = 10.0577 ALL
09 maj 2026	1 ALL = 0.0994 MOP	1 MOP = 10.0577 ALL
10 maj 2026	1 ALL = 0.0994 MOP	1 MOP = 10.0577 ALL
11 maj 2026	1 ALL = 0.0995 MOP	1 MOP = 10.0464 ALL
12 maj 2026	1 ALL = 0.0992 MOP	1 MOP = 10.0769 ALL
13 maj 2026	1 ALL = 0.099 MOP	1 MOP = 10.1023 ALL
14 maj 2026	1 ALL = 0.0989 MOP	1 MOP = 10.1095 ALL
15 maj 2026	1 ALL = 0.0983 MOP	1 MOP = 10.1695 ALL
16 maj 2026	1 ALL = 0.0983 MOP	1 MOP = 10.1695 ALL
17 maj 2026	1 ALL = 0.0983 MOP	1 MOP = 10.1695 ALL
18 maj 2026	1 ALL = 0.0983 MOP	1 MOP = 10.1754 ALL
19 maj 2026	1 ALL = 0.0983 MOP	1 MOP = 10.1693 ALL
20 maj 2026	1 ALL = 0.0982 MOP	1 MOP = 10.1814 ALL
21 maj 2026	1 ALL = 0.0982 MOP	1 MOP = 10.1824 ALL
22 maj 2026	1 ALL = 0.0981 MOP	1 MOP = 10.1963 ALL
23 maj 2026	1 ALL = 0.0981 MOP	1 MOP = 10.1965 ALL
24 maj 2026	1 ALL = 0.0981 MOP	1 MOP = 10.1965 ALL
25 maj 2026	1 ALL = 0.0983 MOP	1 MOP = 10.1705 ALL
26 maj 2026	1 ALL = 0.0985 MOP	1 MOP = 10.1531 ALL
27 maj 2026	1 ALL = 0.0986 MOP	1 MOP = 10.1468 ALL
28 maj 2026	1 ALL = 0.0981 MOP	1 MOP = 10.1947 ALL
29 maj 2026	1 ALL = 0.0984 MOP	1 MOP = 10.1612 ALL
30 maj 2026	1 ALL = 0.0986 MOP	1 MOP = 10.1419 ALL
31 maj 2026	1 ALL = 0.0986 MOP	1 MOP = 10.1419 ALL

Jun 2026

Data	ALL-MOP	MOP-ALL
01 cze 2026	1 ALL = 0.0986 MOP	1 MOP = 10.1406 ALL
02 cze 2026	1 ALL = 0.0986 MOP	1 MOP = 10.1406 ALL

Informacje nt. kursów wymiany ALL-MOP oraz MOP-ALL

Lek Albański (ALL) to waluta używana w Albania. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości