currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-MVR oraz MVR-ALL – 2025

Kursy wymiany ALL-MVR oraz MVR-ALL – 2025

Kursy wymiany ALL-MVR oraz MVR-ALL

Sprawdź poniżej kurs wymiany ALL-MVR oraz MVR-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 0,1695 MVR
1 MVR = 5,9013 ALL

Jan 2025

DataALL-MVRMVR-ALL
01 sty 2025 1 ALL = 0.1641 MVR 1 MVR = 6.0953 ALL
02 sty 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1684 ALL
03 sty 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1845 ALL
04 sty 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
05 sty 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
06 sty 2025 1 ALL = 0.163 MVR 1 MVR = 6.1333 ALL
07 sty 2025 1 ALL = 0.164 MVR 1 MVR = 6.0971 ALL
08 sty 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1852 ALL
09 sty 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1919 ALL
10 sty 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1904 ALL
11 sty 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
12 sty 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
13 sty 2025 1 ALL = 0.1598 MVR 1 MVR = 6.2591 ALL
14 sty 2025 1 ALL = 0.1607 MVR 1 MVR = 6.2236 ALL
15 sty 2025 1 ALL = 0.1617 MVR 1 MVR = 6.186 ALL
16 sty 2025 1 ALL = 0.1613 MVR 1 MVR = 6.2009 ALL
17 sty 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1907 ALL
18 sty 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
19 sty 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
20 sty 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1974 ALL
21 sty 2025 1 ALL = 0.1623 MVR 1 MVR = 6.1633 ALL
22 sty 2025 1 ALL = 0.1631 MVR 1 MVR = 6.1302 ALL
23 sty 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1383 ALL
24 sty 2025 1 ALL = 0.164 MVR 1 MVR = 6.0959 ALL
25 sty 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
26 sty 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
27 sty 2025 1 ALL = 0.1642 MVR 1 MVR = 6.0908 ALL
28 sty 2025 1 ALL = 0.1622 MVR 1 MVR = 6.1652 ALL
29 sty 2025 1 ALL = 0.1603 MVR 1 MVR = 6.2397 ALL
30 sty 2025 1 ALL = 0.1604 MVR 1 MVR = 6.2346 ALL
31 sty 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2312 ALL

Feb 2025

DataALL-MVRMVR-ALL
01 lut 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2311 ALL
02 lut 2025 1 ALL = 0.1602 MVR 1 MVR = 6.2415 ALL
03 lut 2025 1 ALL = 0.1593 MVR 1 MVR = 6.2775 ALL
04 lut 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
05 lut 2025 1 ALL = 0.162 MVR 1 MVR = 6.1744 ALL
06 lut 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1846 ALL
07 lut 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1869 ALL
08 lut 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
09 lut 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
10 lut 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
11 lut 2025 1 ALL = 0.1606 MVR 1 MVR = 6.2285 ALL
12 lut 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1883 ALL
13 lut 2025 1 ALL = 0.1619 MVR 1 MVR = 6.1755 ALL
14 lut 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1397 ALL
15 lut 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
16 lut 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
17 lut 2025 1 ALL = 0.163 MVR 1 MVR = 6.1366 ALL
18 lut 2025 1 ALL = 0.1625 MVR 1 MVR = 6.1547 ALL
19 lut 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1692 ALL
20 lut 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1434 ALL
21 lut 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1394 ALL
22 lut 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
23 lut 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
24 lut 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1477 ALL
25 lut 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1375 ALL
26 lut 2025 1 ALL = 0.1632 MVR 1 MVR = 6.1256 ALL
27 lut 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1472 ALL
28 lut 2025 1 ALL = 0.162 MVR 1 MVR = 6.1746 ALL

Mar 2025

DataALL-MVRMVR-ALL
01 mar 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1966 ALL
02 mar 2025 1 ALL = 0.1618 MVR 1 MVR = 6.1795 ALL
03 mar 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1416 ALL
04 mar 2025 1 ALL = 0.1639 MVR 1 MVR = 6.1031 ALL
05 mar 2025 1 ALL = 0.1661 MVR 1 MVR = 6.0191 ALL
06 mar 2025 1 ALL = 0.1677 MVR 1 MVR = 5.9638 ALL
07 mar 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9481 ALL
08 mar 2025 1 ALL = 0.1684 MVR 1 MVR = 5.9372 ALL
09 mar 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9493 ALL
10 mar 2025 1 ALL = 0.1689 MVR 1 MVR = 5.9219 ALL
11 mar 2025 1 ALL = 0.1694 MVR 1 MVR = 5.9047 ALL
12 mar 2025 1 ALL = 0.169 MVR 1 MVR = 5.9189 ALL
13 mar 2025 1 ALL = 0.1684 MVR 1 MVR = 5.938 ALL
14 mar 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9063 ALL
15 mar 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9084 ALL
16 mar 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8895 ALL
17 mar 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9078 ALL
18 mar 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8884 ALL
19 mar 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8892 ALL
20 mar 2025 1 ALL = 0.1691 MVR 1 MVR = 5.913 ALL
21 mar 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8948 ALL
22 mar 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8966 ALL
23 mar 2025 1 ALL = 0.1702 MVR 1 MVR = 5.8762 ALL
24 mar 2025 1 ALL = 0.1695 MVR 1 MVR = 5.9007 ALL
25 mar 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9108 ALL
26 mar 2025 1 ALL = 0.1679 MVR 1 MVR = 5.9546 ALL
27 mar 2025 1 ALL = 0.1669 MVR 1 MVR = 5.9932 ALL
28 mar 2025 1 ALL = 0.167 MVR 1 MVR = 5.9895 ALL
29 mar 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9101 ALL
30 mar 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9053 ALL
31 mar 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9605 ALL

Apr 2025

DataALL-MVRMVR-ALL
01 kwi 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9594 ALL
02 kwi 2025 1 ALL = 0.1675 MVR 1 MVR = 5.9692 ALL
03 kwi 2025 1 ALL = 0.1719 MVR 1 MVR = 5.8167 ALL
04 kwi 2025 1 ALL = 0.1717 MVR 1 MVR = 5.8234 ALL
05 kwi 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
06 kwi 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
07 kwi 2025 1 ALL = 0.1701 MVR 1 MVR = 5.8804 ALL
08 kwi 2025 1 ALL = 0.1708 MVR 1 MVR = 5.8533 ALL
09 kwi 2025 1 ALL = 0.1725 MVR 1 MVR = 5.7978 ALL
10 kwi 2025 1 ALL = 0.1729 MVR 1 MVR = 5.7838 ALL
11 kwi 2025 1 ALL = 0.176 MVR 1 MVR = 5.6805 ALL
12 kwi 2025 1 ALL = 0.176 MVR 1 MVR = 5.683 ALL
13 kwi 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6643 ALL
14 kwi 2025 1 ALL = 0.1767 MVR 1 MVR = 5.6601 ALL
15 kwi 2025 1 ALL = 0.1757 MVR 1 MVR = 5.6909 ALL
16 kwi 2025 1 ALL = 0.1766 MVR 1 MVR = 5.6636 ALL
17 kwi 2025 1 ALL = 0.1766 MVR 1 MVR = 5.6637 ALL
18 kwi 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6663 ALL
19 kwi 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6658 ALL
20 kwi 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6658 ALL
21 kwi 2025 1 ALL = 0.1764 MVR 1 MVR = 5.6687 ALL
22 kwi 2025 1 ALL = 0.1791 MVR 1 MVR = 5.5827 ALL
23 kwi 2025 1 ALL = 0.178 MVR 1 MVR = 5.6184 ALL
24 kwi 2025 1 ALL = 0.1777 MVR 1 MVR = 5.628 ALL
25 kwi 2025 1 ALL = 0.1772 MVR 1 MVR = 5.6447 ALL
26 kwi 2025 1 ALL = 0.1769 MVR 1 MVR = 5.6523 ALL
27 kwi 2025 1 ALL = 0.1769 MVR 1 MVR = 5.6523 ALL
28 kwi 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6547 ALL
29 kwi 2025 1 ALL = 0.1776 MVR 1 MVR = 5.6304 ALL
30 kwi 2025 1 ALL = 0.1776 MVR 1 MVR = 5.6303 ALL

May 2025

DataALL-MVRMVR-ALL
01 maj 2025 1 ALL = 0.177 MVR 1 MVR = 5.6497 ALL
02 maj 2025 1 ALL = 0.1771 MVR 1 MVR = 5.6452 ALL
03 maj 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6571 ALL
04 maj 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6571 ALL
05 maj 2025 1 ALL = 0.1785 MVR 1 MVR = 5.6031 ALL
06 maj 2025 1 ALL = 0.178 MVR 1 MVR = 5.6186 ALL
07 maj 2025 1 ALL = 0.1785 MVR 1 MVR = 5.6023 ALL
08 maj 2025 1 ALL = 0.1773 MVR 1 MVR = 5.6415 ALL
09 maj 2025 1 ALL = 0.1764 MVR 1 MVR = 5.67 ALL
10 maj 2025 1 ALL = 0.1763 MVR 1 MVR = 5.6707 ALL
11 maj 2025 1 ALL = 0.1764 MVR 1 MVR = 5.6702 ALL
12 maj 2025 1 ALL = 0.1743 MVR 1 MVR = 5.7359 ALL
13 maj 2025 1 ALL = 0.1741 MVR 1 MVR = 5.7454 ALL
14 maj 2025 1 ALL = 0.1759 MVR 1 MVR = 5.6866 ALL
15 maj 2025 1 ALL = 0.1759 MVR 1 MVR = 5.6849 ALL
16 maj 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6673 ALL
17 maj 2025 1 ALL = 0.1758 MVR 1 MVR = 5.688 ALL
18 maj 2025 1 ALL = 0.1758 MVR 1 MVR = 5.688 ALL
19 maj 2025 1 ALL = 0.1778 MVR 1 MVR = 5.624 ALL
20 maj 2025 1 ALL = 0.1773 MVR 1 MVR = 5.6395 ALL
21 maj 2025 1 ALL = 0.179 MVR 1 MVR = 5.5877 ALL
22 maj 2025 1 ALL = 0.1783 MVR 1 MVR = 5.6089 ALL
23 maj 2025 1 ALL = 0.1787 MVR 1 MVR = 5.5973 ALL
24 maj 2025 1 ALL = 0.179 MVR 1 MVR = 5.586 ALL
25 maj 2025 1 ALL = 0.179 MVR 1 MVR = 5.586 ALL
26 maj 2025 1 ALL = 0.1793 MVR 1 MVR = 5.576 ALL
27 maj 2025 1 ALL = 0.1789 MVR 1 MVR = 5.5912 ALL
28 maj 2025 1 ALL = 0.1782 MVR 1 MVR = 5.6127 ALL
29 maj 2025 1 ALL = 0.177 MVR 1 MVR = 5.6502 ALL
30 maj 2025 1 ALL = 0.178 MVR 1 MVR = 5.6185 ALL
31 maj 2025 1 ALL = 0.178 MVR 1 MVR = 5.6183 ALL

Jun 2025

DataALL-MVRMVR-ALL
01 cze 2025 1 ALL = 0.1782 MVR 1 MVR = 5.6107 ALL
02 cze 2025 1 ALL = 0.1796 MVR 1 MVR = 5.5673 ALL
03 cze 2025 1 ALL = 0.1794 MVR 1 MVR = 5.5752 ALL
04 cze 2025 1 ALL = 0.1792 MVR 1 MVR = 5.5793 ALL
05 cze 2025 1 ALL = 0.1795 MVR 1 MVR = 5.5702 ALL
06 cze 2025 1 ALL = 0.1791 MVR 1 MVR = 5.582 ALL
07 cze 2025 1 ALL = 0.1789 MVR 1 MVR = 5.5911 ALL
08 cze 2025 1 ALL = 0.1789 MVR 1 MVR = 5.5911 ALL
09 cze 2025 1 ALL = 0.1797 MVR 1 MVR = 5.5651 ALL
10 cze 2025 1 ALL = 0.1797 MVR 1 MVR = 5.5658 ALL
11 cze 2025 1 ALL = 0.1795 MVR 1 MVR = 5.5719 ALL
12 cze 2025 1 ALL = 0.182 MVR 1 MVR = 5.4946 ALL
13 cze 2025 1 ALL = 0.1808 MVR 1 MVR = 5.5312 ALL

Informacje nt. kursów wymiany ALL-MVR oraz MVR-ALL

Lek Albański (ALL) to waluta używana w Albania. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats