> Kursy wymiany ALL-MWK oraz MWK-ALL – 2025

Kursy wymiany ALL-MWK oraz MWK-ALL – 2025

Kursy wymiany ALL-MWK oraz MWK-ALL

Sprawdź poniżej kurs wymiany ALL-MWK oraz MWK-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 19,9501 MWK

1 MWK = 0,0501 ALL

1 rok 2 lata 3 lata

ALL na MWKMWK na ALL

Jan 2025

Data	ALL-MWK	MWK-ALL
01 sty 2025	1 ALL = 18.4547 MWK	1 MWK = 0.0542 ALL
02 sty 2025	1 ALL = 18.2684 MWK	1 MWK = 0.0547 ALL
03 sty 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
04 sty 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
05 sty 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
06 sty 2025	1 ALL = 18.3845 MWK	1 MWK = 0.0544 ALL
07 sty 2025	1 ALL = 18.4159 MWK	1 MWK = 0.0543 ALL
08 sty 2025	1 ALL = 18.1656 MWK	1 MWK = 0.055 ALL
09 sty 2025	1 ALL = 18.1709 MWK	1 MWK = 0.055 ALL
10 sty 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
11 sty 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
12 sty 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
13 sty 2025	1 ALL = 17.9981 MWK	1 MWK = 0.0556 ALL
14 sty 2025	1 ALL = 18.1024 MWK	1 MWK = 0.0552 ALL
15 sty 2025	1 ALL = 18.1901 MWK	1 MWK = 0.055 ALL
16 sty 2025	1 ALL = 18.1726 MWK	1 MWK = 0.055 ALL
17 sty 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
18 sty 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
19 sty 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
20 sty 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
21 sty 2025	1 ALL = 18.2637 MWK	1 MWK = 0.0548 ALL
22 sty 2025	1 ALL = 18.2637 MWK	1 MWK = 0.0548 ALL
23 sty 2025	1 ALL = 18.3427 MWK	1 MWK = 0.0545 ALL
24 sty 2025	1 ALL = 18.4748 MWK	1 MWK = 0.0541 ALL
25 sty 2025	1 ALL = 18.4749 MWK	1 MWK = 0.0541 ALL
26 sty 2025	1 ALL = 18.4749 MWK	1 MWK = 0.0541 ALL
27 sty 2025	1 ALL = 18.4757 MWK	1 MWK = 0.0541 ALL
28 sty 2025	1 ALL = 18.275 MWK	1 MWK = 0.0547 ALL
29 sty 2025	1 ALL = 18.0454 MWK	1 MWK = 0.0554 ALL
30 sty 2025	1 ALL = 18.0484 MWK	1 MWK = 0.0554 ALL
31 sty 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL

Feb 2025

Data	ALL-MWK	MWK-ALL
01 lut 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL
02 lut 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL
03 lut 2025	1 ALL = 17.9185 MWK	1 MWK = 0.0558 ALL
04 lut 2025	1 ALL = 18.0652 MWK	1 MWK = 0.0554 ALL
05 lut 2025	1 ALL = 18.2411 MWK	1 MWK = 0.0548 ALL
06 lut 2025	1 ALL = 18.199 MWK	1 MWK = 0.0549 ALL
07 lut 2025	1 ALL = 18.2158 MWK	1 MWK = 0.0549 ALL
08 lut 2025	1 ALL = 18.2161 MWK	1 MWK = 0.0549 ALL
09 lut 2025	1 ALL = 18.2161 MWK	1 MWK = 0.0549 ALL
10 lut 2025	1 ALL = 18.0222 MWK	1 MWK = 0.0555 ALL
11 lut 2025	1 ALL = 18.0688 MWK	1 MWK = 0.0553 ALL
12 lut 2025	1 ALL = 18.1872 MWK	1 MWK = 0.055 ALL
13 lut 2025	1 ALL = 18.1879 MWK	1 MWK = 0.055 ALL
14 lut 2025	1 ALL = 18.3329 MWK	1 MWK = 0.0545 ALL
15 lut 2025	1 ALL = 18.3333 MWK	1 MWK = 0.0545 ALL
16 lut 2025	1 ALL = 18.3333 MWK	1 MWK = 0.0545 ALL
17 lut 2025	1 ALL = 18.3503 MWK	1 MWK = 0.0545 ALL
18 lut 2025	1 ALL = 18.3081 MWK	1 MWK = 0.0546 ALL
19 lut 2025	1 ALL = 18.232 MWK	1 MWK = 0.0548 ALL
20 lut 2025	1 ALL = 18.2545 MWK	1 MWK = 0.0548 ALL
21 lut 2025	1 ALL = 18.3379 MWK	1 MWK = 0.0545 ALL
22 lut 2025	1 ALL = 18.3374 MWK	1 MWK = 0.0545 ALL
23 lut 2025	1 ALL = 18.3374 MWK	1 MWK = 0.0545 ALL
24 lut 2025	1 ALL = 18.3169 MWK	1 MWK = 0.0546 ALL
25 lut 2025	1 ALL = 18.3903 MWK	1 MWK = 0.0544 ALL
26 lut 2025	1 ALL = 18.3234 MWK	1 MWK = 0.0546 ALL
27 lut 2025	1 ALL = 18.3107 MWK	1 MWK = 0.0546 ALL
28 lut 2025	1 ALL = 18.1955 MWK	1 MWK = 0.055 ALL

Mar 2025

Data	ALL-MWK	MWK-ALL
01 mar 2025	1 ALL = 18.177 MWK	1 MWK = 0.055 ALL
02 mar 2025	1 ALL = 18.1463 MWK	1 MWK = 0.0551 ALL
03 mar 2025	1 ALL = 18.2812 MWK	1 MWK = 0.0547 ALL
04 mar 2025	1 ALL = 18.4682 MWK	1 MWK = 0.0541 ALL
05 mar 2025	1 ALL = 18.6671 MWK	1 MWK = 0.0536 ALL
06 mar 2025	1 ALL = 18.8806 MWK	1 MWK = 0.053 ALL
07 mar 2025	1 ALL = 18.9361 MWK	1 MWK = 0.0528 ALL
08 mar 2025	1 ALL = 18.887 MWK	1 MWK = 0.0529 ALL
09 mar 2025	1 ALL = 18.9361 MWK	1 MWK = 0.0528 ALL
10 mar 2025	1 ALL = 18.9326 MWK	1 MWK = 0.0528 ALL
11 mar 2025	1 ALL = 19.0301 MWK	1 MWK = 0.0525 ALL
12 mar 2025	1 ALL = 19.026 MWK	1 MWK = 0.0526 ALL
13 mar 2025	1 ALL = 18.9482 MWK	1 MWK = 0.0528 ALL
14 mar 2025	1 ALL = 19.0348 MWK	1 MWK = 0.0525 ALL
15 mar 2025	1 ALL = 18.9995 MWK	1 MWK = 0.0526 ALL
16 mar 2025	1 ALL = 19.0377 MWK	1 MWK = 0.0525 ALL
17 mar 2025	1 ALL = 19.0527 MWK	1 MWK = 0.0525 ALL
18 mar 2025	1 ALL = 19.0616 MWK	1 MWK = 0.0525 ALL
19 mar 2025	1 ALL = 19.0568 MWK	1 MWK = 0.0525 ALL
20 mar 2025	1 ALL = 18.9809 MWK	1 MWK = 0.0527 ALL
21 mar 2025	1 ALL = 19.0424 MWK	1 MWK = 0.0525 ALL
22 mar 2025	1 ALL = 19.0435 MWK	1 MWK = 0.0525 ALL
23 mar 2025	1 ALL = 19.0839 MWK	1 MWK = 0.0524 ALL
24 mar 2025	1 ALL = 19.0012 MWK	1 MWK = 0.0526 ALL
25 mar 2025	1 ALL = 19.0001 MWK	1 MWK = 0.0526 ALL
26 mar 2025	1 ALL = 18.9261 MWK	1 MWK = 0.0528 ALL
27 mar 2025	1 ALL = 18.7661 MWK	1 MWK = 0.0533 ALL
28 mar 2025	1 ALL = 18.7965 MWK	1 MWK = 0.0532 ALL
29 mar 2025	1 ALL = 18.9983 MWK	1 MWK = 0.0526 ALL
30 mar 2025	1 ALL = 18.9897 MWK	1 MWK = 0.0527 ALL
31 mar 2025	1 ALL = 18.8882 MWK	1 MWK = 0.0529 ALL

Apr 2025

Data	ALL-MWK	MWK-ALL
01 kwi 2025	1 ALL = 18.7943 MWK	1 MWK = 0.0532 ALL
02 kwi 2025	1 ALL = 18.8574 MWK	1 MWK = 0.053 ALL
03 kwi 2025	1 ALL = 19.3055 MWK	1 MWK = 0.0518 ALL
04 kwi 2025	1 ALL = 19.2947 MWK	1 MWK = 0.0518 ALL
05 kwi 2025	1 ALL = 19.2949 MWK	1 MWK = 0.0518 ALL
06 kwi 2025	1 ALL = 19.2949 MWK	1 MWK = 0.0518 ALL
07 kwi 2025	1 ALL = 19.1658 MWK	1 MWK = 0.0522 ALL
08 kwi 2025	1 ALL = 19.2027 MWK	1 MWK = 0.0521 ALL
09 kwi 2025	1 ALL = 19.394 MWK	1 MWK = 0.0516 ALL
10 kwi 2025	1 ALL = 19.3963 MWK	1 MWK = 0.0516 ALL
11 kwi 2025	1 ALL = 19.7772 MWK	1 MWK = 0.0506 ALL
12 kwi 2025	1 ALL = 19.7667 MWK	1 MWK = 0.0506 ALL
13 kwi 2025	1 ALL = 19.8029 MWK	1 MWK = 0.0505 ALL
14 kwi 2025	1 ALL = 19.8096 MWK	1 MWK = 0.0505 ALL
15 kwi 2025	1 ALL = 19.7907 MWK	1 MWK = 0.0505 ALL
16 kwi 2025	1 ALL = 19.8295 MWK	1 MWK = 0.0504 ALL
17 kwi 2025	1 ALL = 19.8572 MWK	1 MWK = 0.0504 ALL
18 kwi 2025	1 ALL = 19.8912 MWK	1 MWK = 0.0503 ALL
19 kwi 2025	1 ALL = 19.8912 MWK	1 MWK = 0.0503 ALL
20 kwi 2025	1 ALL = 19.8912 MWK	1 MWK = 0.0503 ALL
21 kwi 2025	1 ALL = 19.8912 MWK	1 MWK = 0.0503 ALL
22 kwi 2025	1 ALL = 20.1733 MWK	1 MWK = 0.0496 ALL
23 kwi 2025	1 ALL = 20.0324 MWK	1 MWK = 0.0499 ALL
24 kwi 2025	1 ALL = 19.9858 MWK	1 MWK = 0.05 ALL
25 kwi 2025	1 ALL = 19.9404 MWK	1 MWK = 0.0501 ALL
26 kwi 2025	1 ALL = 19.9065 MWK	1 MWK = 0.0502 ALL
27 kwi 2025	1 ALL = 19.9065 MWK	1 MWK = 0.0502 ALL
28 kwi 2025	1 ALL = 19.901 MWK	1 MWK = 0.0502 ALL
29 kwi 2025	1 ALL = 19.9797 MWK	1 MWK = 0.0501 ALL
30 kwi 2025	1 ALL = 19.9777 MWK	1 MWK = 0.0501 ALL

May 2025

Data	ALL-MWK	MWK-ALL
01 maj 2025	1 ALL = 19.9777 MWK	1 MWK = 0.0501 ALL
02 maj 2025	1 ALL = 19.9371 MWK	1 MWK = 0.0502 ALL
03 maj 2025	1 ALL = 19.9371 MWK	1 MWK = 0.0502 ALL
04 maj 2025	1 ALL = 19.9371 MWK	1 MWK = 0.0502 ALL
05 maj 2025	1 ALL = 20.0632 MWK	1 MWK = 0.0498 ALL
06 maj 2025	1 ALL = 20.0439 MWK	1 MWK = 0.0499 ALL
07 maj 2025	1 ALL = 20.0856 MWK	1 MWK = 0.0498 ALL
08 maj 2025	1 ALL = 19.9268 MWK	1 MWK = 0.0502 ALL
09 maj 2025	1 ALL = 19.8372 MWK	1 MWK = 0.0504 ALL
10 maj 2025	1 ALL = 19.8854 MWK	1 MWK = 0.0503 ALL
11 maj 2025	1 ALL = 19.8372 MWK	1 MWK = 0.0504 ALL
12 maj 2025	1 ALL = 19.5891 MWK	1 MWK = 0.051 ALL
13 maj 2025	1 ALL = 19.5907 MWK	1 MWK = 0.051 ALL
14 maj 2025	1 ALL = 19.7605 MWK	1 MWK = 0.0506 ALL
15 maj 2025	1 ALL = 19.756 MWK	1 MWK = 0.0506 ALL
16 maj 2025	1 ALL = 19.782 MWK	1 MWK = 0.0506 ALL
17 maj 2025	1 ALL = 19.782 MWK	1 MWK = 0.0506 ALL
18 maj 2025	1 ALL = 19.782 MWK	1 MWK = 0.0506 ALL
19 maj 2025	1 ALL = 19.9459 MWK	1 MWK = 0.0501 ALL
20 maj 2025	1 ALL = 19.8806 MWK	1 MWK = 0.0503 ALL
21 maj 2025	1 ALL = 20.0674 MWK	1 MWK = 0.0498 ALL
22 maj 2025	1 ALL = 19.9733 MWK	1 MWK = 0.0501 ALL
23 maj 2025	1 ALL = 20.0448 MWK	1 MWK = 0.0499 ALL
24 maj 2025	1 ALL = 20.0448 MWK	1 MWK = 0.0499 ALL
25 maj 2025	1 ALL = 20.0448 MWK	1 MWK = 0.0499 ALL
26 maj 2025	1 ALL = 20.1162 MWK	1 MWK = 0.0497 ALL
27 maj 2025	1 ALL = 20.0572 MWK	1 MWK = 0.0499 ALL
28 maj 2025	1 ALL = 19.9888 MWK	1 MWK = 0.05 ALL
29 maj 2025	1 ALL = 19.8596 MWK	1 MWK = 0.0504 ALL
30 maj 2025	1 ALL = 19.9516 MWK	1 MWK = 0.0501 ALL
31 maj 2025	1 ALL = 19.9516 MWK	1 MWK = 0.0501 ALL

Jun 2025

Data	ALL-MWK	MWK-ALL
01 cze 2025	1 ALL = 19.9512 MWK	1 MWK = 0.0501 ALL
02 cze 2025	1 ALL = 20.1322 MWK	1 MWK = 0.0497 ALL
03 cze 2025	1 ALL = 20.1264 MWK	1 MWK = 0.0497 ALL
04 cze 2025	1 ALL = 20.0942 MWK	1 MWK = 0.0498 ALL
05 cze 2025	1 ALL = 20.2102 MWK	1 MWK = 0.0495 ALL
06 cze 2025	1 ALL = 20.162 MWK	1 MWK = 0.0496 ALL
07 cze 2025	1 ALL = 20.166 MWK	1 MWK = 0.0496 ALL
08 cze 2025	1 ALL = 20.166 MWK	1 MWK = 0.0496 ALL
09 cze 2025	1 ALL = 20.2227 MWK	1 MWK = 0.0494 ALL
10 cze 2025	1 ALL = 20.2122 MWK	1 MWK = 0.0495 ALL
11 cze 2025	1 ALL = 20.2078 MWK	1 MWK = 0.0495 ALL
12 cze 2025	1 ALL = 20.4806 MWK	1 MWK = 0.0488 ALL
13 cze 2025	1 ALL = 20.366 MWK	1 MWK = 0.0491 ALL
14 cze 2025	1 ALL = 20.3665 MWK	1 MWK = 0.0491 ALL
15 cze 2025	1 ALL = 20.3665 MWK	1 MWK = 0.0491 ALL
16 cze 2025	1 ALL = 20.4921 MWK	1 MWK = 0.0488 ALL
17 cze 2025	1 ALL = 20.4694 MWK	1 MWK = 0.0489 ALL
18 cze 2025	1 ALL = 20.3298 MWK	1 MWK = 0.0492 ALL
19 cze 2025	1 ALL = 20.3155 MWK	1 MWK = 0.0492 ALL
20 cze 2025	1 ALL = 20.4075 MWK	1 MWK = 0.049 ALL
21 cze 2025	1 ALL = 20.4075 MWK	1 MWK = 0.049 ALL
22 cze 2025	1 ALL = 20.4075 MWK	1 MWK = 0.049 ALL
23 cze 2025	1 ALL = 20.292 MWK	1 MWK = 0.0493 ALL
24 cze 2025	1 ALL = 20.4885 MWK	1 MWK = 0.0488 ALL
25 cze 2025	1 ALL = 20.5295 MWK	1 MWK = 0.0487 ALL
26 cze 2025	1 ALL = 20.7221 MWK	1 MWK = 0.0483 ALL
27 cze 2025	1 ALL = 20.7155 MWK	1 MWK = 0.0483 ALL
28 cze 2025	1 ALL = 20.716 MWK	1 MWK = 0.0483 ALL
29 cze 2025	1 ALL = 20.716 MWK	1 MWK = 0.0483 ALL
30 cze 2025	1 ALL = 20.6931 MWK	1 MWK = 0.0483 ALL

Jul 2025

Data	ALL-MWK	MWK-ALL
01 lip 2025	1 ALL = 20.9139 MWK	1 MWK = 0.0478 ALL
02 lip 2025	1 ALL = 20.8393 MWK	1 MWK = 0.048 ALL
03 lip 2025	1 ALL = 20.8694 MWK	1 MWK = 0.0479 ALL
04 lip 2025	1 ALL = 20.8585 MWK	1 MWK = 0.0479 ALL
05 lip 2025	1 ALL = 20.8578 MWK	1 MWK = 0.0479 ALL
06 lip 2025	1 ALL = 20.8578 MWK	1 MWK = 0.0479 ALL
07 lip 2025	1 ALL = 20.7639 MWK	1 MWK = 0.0482 ALL
08 lip 2025	1 ALL = 20.7666 MWK	1 MWK = 0.0482 ALL
09 lip 2025	1 ALL = 20.7273 MWK	1 MWK = 0.0482 ALL
10 lip 2025	1 ALL = 20.7732 MWK	1 MWK = 0.0481 ALL
11 lip 2025	1 ALL = 20.7247 MWK	1 MWK = 0.0483 ALL
12 lip 2025	1 ALL = 20.7247 MWK	1 MWK = 0.0483 ALL
13 lip 2025	1 ALL = 20.7247 MWK	1 MWK = 0.0483 ALL
14 lip 2025	1 ALL = 20.7458 MWK	1 MWK = 0.0482 ALL
15 lip 2025	1 ALL = 20.684 MWK	1 MWK = 0.0483 ALL
16 lip 2025	1 ALL = 20.6023 MWK	1 MWK = 0.0485 ALL
17 lip 2025	1 ALL = 20.5736 MWK	1 MWK = 0.0486 ALL
18 lip 2025	1 ALL = 20.6803 MWK	1 MWK = 0.0484 ALL
19 lip 2025	1 ALL = 20.6803 MWK	1 MWK = 0.0484 ALL
20 lip 2025	1 ALL = 20.6803 MWK	1 MWK = 0.0484 ALL
21 lip 2025	1 ALL = 20.6694 MWK	1 MWK = 0.0484 ALL
22 lip 2025	1 ALL = 20.7793 MWK	1 MWK = 0.0481 ALL
23 lip 2025	1 ALL = 20.8335 MWK	1 MWK = 0.048 ALL
24 lip 2025	1 ALL = 20.8849 MWK	1 MWK = 0.0479 ALL
25 lip 2025	1 ALL = 20.8691 MWK	1 MWK = 0.0479 ALL
26 lip 2025	1 ALL = 20.8692 MWK	1 MWK = 0.0479 ALL
27 lip 2025	1 ALL = 20.8692 MWK	1 MWK = 0.0479 ALL
28 lip 2025	1 ALL = 20.7265 MWK	1 MWK = 0.0482 ALL
29 lip 2025	1 ALL = 20.5738 MWK	1 MWK = 0.0486 ALL
30 lip 2025	1 ALL = 20.519 MWK	1 MWK = 0.0487 ALL
31 lip 2025	1 ALL = 20.3456 MWK	1 MWK = 0.0492 ALL

Aug 2025

Data	ALL-MWK	MWK-ALL
01 sie 2025	1 ALL = 20.2964 MWK	1 MWK = 0.0493 ALL
02 sie 2025	1 ALL = 20.2964 MWK	1 MWK = 0.0493 ALL
03 sie 2025	1 ALL = 20.2964 MWK	1 MWK = 0.0493 ALL
04 sie 2025	1 ALL = 20.6005 MWK	1 MWK = 0.0485 ALL
05 sie 2025	1 ALL = 20.5697 MWK	1 MWK = 0.0486 ALL
06 sie 2025	1 ALL = 20.6905 MWK	1 MWK = 0.0483 ALL
07 sie 2025	1 ALL = 20.7879 MWK	1 MWK = 0.0481 ALL
08 sie 2025	1 ALL = 20.7329 MWK	1 MWK = 0.0482 ALL
09 sie 2025	1 ALL = 20.7329 MWK	1 MWK = 0.0482 ALL
10 sie 2025	1 ALL = 20.7326 MWK	1 MWK = 0.0482 ALL
11 sie 2025	1 ALL = 20.7735 MWK	1 MWK = 0.0481 ALL
12 sie 2025	1 ALL = 20.692 MWK	1 MWK = 0.0483 ALL
13 sie 2025	1 ALL = 20.8932 MWK	1 MWK = 0.0479 ALL
14 sie 2025	1 ALL = 20.8748 MWK	1 MWK = 0.0479 ALL
15 sie 2025	1 ALL = 20.759 MWK	1 MWK = 0.0482 ALL
16 sie 2025	1 ALL = 20.7031 MWK	1 MWK = 0.0483 ALL
17 sie 2025	1 ALL = 20.8317 MWK	1 MWK = 0.048 ALL
18 sie 2025	1 ALL = 20.8171 MWK	1 MWK = 0.048 ALL
19 sie 2025	1 ALL = 20.8367 MWK	1 MWK = 0.048 ALL
20 sie 2025	1 ALL = 20.7928 MWK	1 MWK = 0.0481 ALL
21 sie 2025	1 ALL = 20.7969 MWK	1 MWK = 0.0481 ALL
22 sie 2025	1 ALL = 20.7182 MWK	1 MWK = 0.0483 ALL
23 sie 2025	1 ALL = 20.7182 MWK	1 MWK = 0.0483 ALL
24 sie 2025	1 ALL = 20.7182 MWK	1 MWK = 0.0483 ALL
25 sie 2025	1 ALL = 20.8444 MWK	1 MWK = 0.048 ALL
26 sie 2025	1 ALL = 20.8444 MWK	1 MWK = 0.048 ALL
27 sie 2025	1 ALL = 20.6022 MWK	1 MWK = 0.0485 ALL
28 sie 2025	1 ALL = 20.7394 MWK	1 MWK = 0.0482 ALL
29 sie 2025	1 ALL = 20.6712 MWK	1 MWK = 0.0484 ALL
30 sie 2025	1 ALL = 20.6712 MWK	1 MWK = 0.0484 ALL
31 sie 2025	1 ALL = 20.6712 MWK	1 MWK = 0.0484 ALL

Sep 2025

Data	ALL-MWK	MWK-ALL
01 wrz 2025	1 ALL = 20.7431 MWK	1 MWK = 0.0482 ALL
02 wrz 2025	1 ALL = 20.6237 MWK	1 MWK = 0.0485 ALL
03 wrz 2025	1 ALL = 20.6971 MWK	1 MWK = 0.0483 ALL
04 wrz 2025	1 ALL = 20.8309 MWK	1 MWK = 0.048 ALL
05 wrz 2025	1 ALL = 20.872 MWK	1 MWK = 0.0479 ALL
06 wrz 2025	1 ALL = 20.872 MWK	1 MWK = 0.0479 ALL
07 wrz 2025	1 ALL = 20.872 MWK	1 MWK = 0.0479 ALL
08 wrz 2025	1 ALL = 20.8758 MWK	1 MWK = 0.0479 ALL
09 wrz 2025	1 ALL = 20.9973 MWK	1 MWK = 0.0476 ALL
10 wrz 2025	1 ALL = 20.8715 MWK	1 MWK = 0.0479 ALL
11 wrz 2025	1 ALL = 20.8748 MWK	1 MWK = 0.0479 ALL
12 wrz 2025	1 ALL = 20.9862 MWK	1 MWK = 0.0477 ALL
13 wrz 2025	1 ALL = 20.9861 MWK	1 MWK = 0.0477 ALL
14 wrz 2025	1 ALL = 20.9861 MWK	1 MWK = 0.0477 ALL
15 wrz 2025	1 ALL = 21.0439 MWK	1 MWK = 0.0475 ALL
16 wrz 2025	1 ALL = 21.1052 MWK	1 MWK = 0.0474 ALL
17 wrz 2025	1 ALL = 21.1052 MWK	1 MWK = 0.0474 ALL
18 wrz 2025	1 ALL = 21.2037 MWK	1 MWK = 0.0472 ALL
19 wrz 2025	1 ALL = 21.0355 MWK	1 MWK = 0.0475 ALL
20 wrz 2025	1 ALL = 21.0355 MWK	1 MWK = 0.0475 ALL
21 wrz 2025	1 ALL = 21.0356 MWK	1 MWK = 0.0475 ALL
22 wrz 2025	1 ALL = 21.0474 MWK	1 MWK = 0.0475 ALL
23 wrz 2025	1 ALL = 21.1413 MWK	1 MWK = 0.0473 ALL
24 wrz 2025	1 ALL = 21.0299 MWK	1 MWK = 0.0476 ALL
25 wrz 2025	1 ALL = 21.0318 MWK	1 MWK = 0.0475 ALL
26 wrz 2025	1 ALL = 20.9034 MWK	1 MWK = 0.0478 ALL
27 wrz 2025	1 ALL = 20.9934 MWK	1 MWK = 0.0476 ALL
28 wrz 2025	1 ALL = 20.9034 MWK	1 MWK = 0.0478 ALL
29 wrz 2025	1 ALL = 20.9656 MWK	1 MWK = 0.0477 ALL
30 wrz 2025	1 ALL = 21.0512 MWK	1 MWK = 0.0475 ALL

Oct 2025

Data	ALL-MWK	MWK-ALL
01 paź 2025	1 ALL = 21.0048 MWK	1 MWK = 0.0476 ALL
02 paź 2025	1 ALL = 21.0623 MWK	1 MWK = 0.0475 ALL
03 paź 2025	1 ALL = 21.0281 MWK	1 MWK = 0.0476 ALL
04 paź 2025	1 ALL = 21.0281 MWK	1 MWK = 0.0476 ALL
05 paź 2025	1 ALL = 21.0281 MWK	1 MWK = 0.0476 ALL
06 paź 2025	1 ALL = 20.9029 MWK	1 MWK = 0.0478 ALL
07 paź 2025	1 ALL = 20.908 MWK	1 MWK = 0.0478 ALL
08 paź 2025	1 ALL = 20.8399 MWK	1 MWK = 0.048 ALL
09 paź 2025	1 ALL = 20.84 MWK	1 MWK = 0.048 ALL
10 paź 2025	1 ALL = 20.7357 MWK	1 MWK = 0.0482 ALL
11 paź 2025	1 ALL = 20.7357 MWK	1 MWK = 0.0482 ALL
12 paź 2025	1 ALL = 20.7357 MWK	1 MWK = 0.0482 ALL
13 paź 2025	1 ALL = 20.7551 MWK	1 MWK = 0.0482 ALL
14 paź 2025	1 ALL = 20.6931 MWK	1 MWK = 0.0483 ALL
15 paź 2025	1 ALL = 20.8193 MWK	1 MWK = 0.048 ALL
16 paź 2025	1 ALL = 20.8906 MWK	1 MWK = 0.0479 ALL
17 paź 2025	1 ALL = 20.9769 MWK	1 MWK = 0.0477 ALL
18 paź 2025	1 ALL = 20.9769 MWK	1 MWK = 0.0477 ALL
19 paź 2025	1 ALL = 20.9769 MWK	1 MWK = 0.0477 ALL
20 paź 2025	1 ALL = 20.8966 MWK	1 MWK = 0.0479 ALL
21 paź 2025	1 ALL = 20.8551 MWK	1 MWK = 0.0479 ALL
22 paź 2025	1 ALL = 20.808 MWK	1 MWK = 0.0481 ALL
23 paź 2025	1 ALL = 20.7933 MWK	1 MWK = 0.0481 ALL
24 paź 2025	1 ALL = 20.8393 MWK	1 MWK = 0.048 ALL
25 paź 2025	1 ALL = 20.9216 MWK	1 MWK = 0.0478 ALL
26 paź 2025	1 ALL = 20.8393 MWK	1 MWK = 0.048 ALL
27 paź 2025	1 ALL = 20.8508 MWK	1 MWK = 0.048 ALL
28 paź 2025	1 ALL = 20.8961 MWK	1 MWK = 0.0479 ALL
29 paź 2025	1 ALL = 20.8075 MWK	1 MWK = 0.0481 ALL
30 paź 2025	1 ALL = 20.7437 MWK	1 MWK = 0.0482 ALL
31 paź 2025	1 ALL = 20.7093 MWK	1 MWK = 0.0483 ALL

Nov 2025

Data	ALL-MWK	MWK-ALL
01 lis 2025	1 ALL = 20.7093 MWK	1 MWK = 0.0483 ALL
02 lis 2025	1 ALL = 20.7093 MWK	1 MWK = 0.0483 ALL
03 lis 2025	1 ALL = 20.6388 MWK	1 MWK = 0.0485 ALL
04 lis 2025	1 ALL = 20.6189 MWK	1 MWK = 0.0485 ALL
05 lis 2025	1 ALL = 20.6008 MWK	1 MWK = 0.0485 ALL
06 lis 2025	1 ALL = 20.6682 MWK	1 MWK = 0.0484 ALL
07 lis 2025	1 ALL = 20.7373 MWK	1 MWK = 0.0482 ALL
08 lis 2025	1 ALL = 20.7373 MWK	1 MWK = 0.0482 ALL
09 lis 2025	1 ALL = 20.7373 MWK	1 MWK = 0.0482 ALL
10 lis 2025	1 ALL = 20.7578 MWK	1 MWK = 0.0482 ALL
11 lis 2025	1 ALL = 20.7508 MWK	1 MWK = 0.0482 ALL
12 lis 2025	1 ALL = 20.7612 MWK	1 MWK = 0.0482 ALL
13 lis 2025	1 ALL = 20.8087 MWK	1 MWK = 0.0481 ALL
14 lis 2025	1 ALL = 20.8356 MWK	1 MWK = 0.048 ALL
15 lis 2025	1 ALL = 20.8356 MWK	1 MWK = 0.048 ALL
16 lis 2025	1 ALL = 20.8356 MWK	1 MWK = 0.048 ALL
17 lis 2025	1 ALL = 20.8143 MWK	1 MWK = 0.048 ALL
18 lis 2025	1 ALL = 20.795 MWK	1 MWK = 0.0481 ALL
19 lis 2025	1 ALL = 20.7723 MWK	1 MWK = 0.0481 ALL
20 lis 2025	1 ALL = 20.6474 MWK	1 MWK = 0.0484 ALL
21 lis 2025	1 ALL = 20.6435 MWK	1 MWK = 0.0484 ALL
22 lis 2025	1 ALL = 20.6436 MWK	1 MWK = 0.0484 ALL
23 lis 2025	1 ALL = 20.6436 MWK	1 MWK = 0.0484 ALL
24 lis 2025	1 ALL = 20.6436 MWK	1 MWK = 0.0484 ALL
25 lis 2025	1 ALL = 20.6814 MWK	1 MWK = 0.0484 ALL
26 lis 2025	1 ALL = 20.7699 MWK	1 MWK = 0.0481 ALL
27 lis 2025	1 ALL = 20.7767 MWK	1 MWK = 0.0481 ALL
28 lis 2025	1 ALL = 20.7653 MWK	1 MWK = 0.0482 ALL
29 lis 2025	1 ALL = 20.7652 MWK	1 MWK = 0.0482 ALL
30 lis 2025	1 ALL = 20.7652 MWK	1 MWK = 0.0482 ALL

Dec 2025

Data	ALL-MWK	MWK-ALL
01 gru 2025	1 ALL = 20.8792 MWK	1 MWK = 0.0479 ALL
02 gru 2025	1 ALL = 20.8329 MWK	1 MWK = 0.048 ALL
03 gru 2025	1 ALL = 20.9502 MWK	1 MWK = 0.0477 ALL
04 gru 2025	1 ALL = 20.9669 MWK	1 MWK = 0.0477 ALL
05 gru 2025	1 ALL = 20.9667 MWK	1 MWK = 0.0477 ALL
06 gru 2025	1 ALL = 20.9166 MWK	1 MWK = 0.0478 ALL
07 gru 2025	1 ALL = 20.9166 MWK	1 MWK = 0.0478 ALL
08 gru 2025	1 ALL = 20.9391 MWK	1 MWK = 0.0478 ALL
09 gru 2025	1 ALL = 20.9055 MWK	1 MWK = 0.0478 ALL
10 gru 2025	1 ALL = 20.8969 MWK	1 MWK = 0.0479 ALL
11 gru 2025	1 ALL = 21.0586 MWK	1 MWK = 0.0475 ALL
12 gru 2025	1 ALL = 21.029 MWK	1 MWK = 0.0476 ALL
13 gru 2025	1 ALL = 21.029 MWK	1 MWK = 0.0476 ALL
14 gru 2025	1 ALL = 21.029 MWK	1 MWK = 0.0476 ALL
15 gru 2025	1 ALL = 21.1229 MWK	1 MWK = 0.0473 ALL
16 gru 2025	1 ALL = 21.1229 MWK	1 MWK = 0.0473 ALL
17 gru 2025	1 ALL = 21.047 MWK	1 MWK = 0.0475 ALL
18 gru 2025	1 ALL = 21.0663 MWK	1 MWK = 0.0475 ALL
19 gru 2025	1 ALL = 21.0446 MWK	1 MWK = 0.0475 ALL
20 gru 2025	1 ALL = 21.0446 MWK	1 MWK = 0.0475 ALL

Informacje nt. kursów wymiany ALL-MWK oraz MWK-ALL

Lek Albański (ALL) to waluta używana w Albania. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości