> Kursy wymiany ALL-MWK oraz MWK-ALL – 2026

Kursy wymiany ALL-MWK oraz MWK-ALL – 2026

Kursy wymiany ALL-MWK oraz MWK-ALL

Sprawdź poniżej kurs wymiany ALL-MWK oraz MWK-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ALL = 21,1121 MWK

1 MWK = 0,0474 ALL

1 rok 2 lata 3 lata

ALL na MWKMWK na ALL

Jan 2026

Data	ALL-MWK	MWK-ALL
01 sty 2026	1 ALL = 21.0434 MWK	1 MWK = 0.0475 ALL
02 sty 2026	1 ALL = 21.0246 MWK	1 MWK = 0.0476 ALL
03 sty 2026	1 ALL = 21.0246 MWK	1 MWK = 0.0476 ALL
04 sty 2026	1 ALL = 21.0246 MWK	1 MWK = 0.0476 ALL
05 sty 2026	1 ALL = 20.9755 MWK	1 MWK = 0.0477 ALL
06 sty 2026	1 ALL = 21.0026 MWK	1 MWK = 0.0476 ALL
07 sty 2026	1 ALL = 21.0042 MWK	1 MWK = 0.0476 ALL
08 sty 2026	1 ALL = 20.966 MWK	1 MWK = 0.0477 ALL
09 sty 2026	1 ALL = 20.8939 MWK	1 MWK = 0.0479 ALL
10 sty 2026	1 ALL = 20.9466 MWK	1 MWK = 0.0477 ALL
11 sty 2026	1 ALL = 20.8939 MWK	1 MWK = 0.0479 ALL
12 sty 2026	1 ALL = 20.9964 MWK	1 MWK = 0.0476 ALL
13 sty 2026	1 ALL = 20.9577 MWK	1 MWK = 0.0477 ALL
14 sty 2026	1 ALL = 20.9001 MWK	1 MWK = 0.0478 ALL
15 sty 2026	1 ALL = 20.8626 MWK	1 MWK = 0.0479 ALL
16 sty 2026	1 ALL = 20.8366 MWK	1 MWK = 0.048 ALL
17 sty 2026	1 ALL = 20.8366 MWK	1 MWK = 0.048 ALL
18 sty 2026	1 ALL = 20.8366 MWK	1 MWK = 0.048 ALL
19 sty 2026	1 ALL = 20.8943 MWK	1 MWK = 0.0479 ALL
20 sty 2026	1 ALL = 21.0827 MWK	1 MWK = 0.0474 ALL
21 sty 2026	1 ALL = 21.0596 MWK	1 MWK = 0.0475 ALL
22 sty 2026	1 ALL = 21.0498 MWK	1 MWK = 0.0475 ALL
23 sty 2026	1 ALL = 21.0694 MWK	1 MWK = 0.0475 ALL
24 sty 2026	1 ALL = 21.0694 MWK	1 MWK = 0.0475 ALL
25 sty 2026	1 ALL = 21.0694 MWK	1 MWK = 0.0475 ALL
26 sty 2026	1 ALL = 21.2706 MWK	1 MWK = 0.047 ALL
27 sty 2026	1 ALL = 21.3414 MWK	1 MWK = 0.0469 ALL
28 sty 2026	1 ALL = 21.4726 MWK	1 MWK = 0.0466 ALL
29 sty 2026	1 ALL = 21.4722 MWK	1 MWK = 0.0466 ALL
30 sty 2026	1 ALL = 21.4381 MWK	1 MWK = 0.0466 ALL
31 sty 2026	1 ALL = 21.3118 MWK	1 MWK = 0.0469 ALL

Feb 2026

Data	ALL-MWK	MWK-ALL
01 lut 2026	1 ALL = 21.4337 MWK	1 MWK = 0.0467 ALL
02 lut 2026	1 ALL = 21.275 MWK	1 MWK = 0.047 ALL
03 lut 2026	1 ALL = 21.17 MWK	1 MWK = 0.0472 ALL
04 lut 2026	1 ALL = 21.196 MWK	1 MWK = 0.0472 ALL
05 lut 2026	1 ALL = 21.1587 MWK	1 MWK = 0.0473 ALL
06 lut 2026	1 ALL = 21.1745 MWK	1 MWK = 0.0472 ALL
07 lut 2026	1 ALL = 21.2061 MWK	1 MWK = 0.0472 ALL
08 lut 2026	1 ALL = 21.1745 MWK	1 MWK = 0.0472 ALL
09 lut 2026	1 ALL = 21.3275 MWK	1 MWK = 0.0469 ALL
10 lut 2026	1 ALL = 21.4229 MWK	1 MWK = 0.0467 ALL
11 lut 2026	1 ALL = 21.4045 MWK	1 MWK = 0.0467 ALL
12 lut 2026	1 ALL = 21.3665 MWK	1 MWK = 0.0468 ALL
13 lut 2026	1 ALL = 21.3218 MWK	1 MWK = 0.0469 ALL
14 lut 2026	1 ALL = 21.3209 MWK	1 MWK = 0.0469 ALL
15 lut 2026	1 ALL = 21.3209 MWK	1 MWK = 0.0469 ALL
16 lut 2026	1 ALL = 21.3184 MWK	1 MWK = 0.0469 ALL
17 lut 2026	1 ALL = 21.2707 MWK	1 MWK = 0.047 ALL
18 lut 2026	1 ALL = 21.2984 MWK	1 MWK = 0.047 ALL
19 lut 2026	1 ALL = 21.1865 MWK	1 MWK = 0.0472 ALL
20 lut 2026	1 ALL = 21.156 MWK	1 MWK = 0.0473 ALL
21 lut 2026	1 ALL = 21.156 MWK	1 MWK = 0.0473 ALL
22 lut 2026	1 ALL = 21.156 MWK	1 MWK = 0.0473 ALL
23 lut 2026	1 ALL = 21.156 MWK	1 MWK = 0.0473 ALL
24 lut 2026	1 ALL = 21.2176 MWK	1 MWK = 0.0471 ALL
25 lut 2026	1 ALL = 21.1739 MWK	1 MWK = 0.0472 ALL
26 lut 2026	1 ALL = 21.247 MWK	1 MWK = 0.0471 ALL
27 lut 2026	1 ALL = 21.2492 MWK	1 MWK = 0.0471 ALL
28 lut 2026	1 ALL = 21.2492 MWK	1 MWK = 0.0471 ALL

Mar 2026

Data	ALL-MWK	MWK-ALL
01 mar 2026	1 ALL = 21.2492 MWK	1 MWK = 0.0471 ALL
02 mar 2026	1 ALL = 21.1175 MWK	1 MWK = 0.0474 ALL
03 mar 2026	1 ALL = 20.8957 MWK	1 MWK = 0.0479 ALL
04 mar 2026	1 ALL = 20.9654 MWK	1 MWK = 0.0477 ALL
05 mar 2026	1 ALL = 20.9795 MWK	1 MWK = 0.0477 ALL
06 mar 2026	1 ALL = 20.8979 MWK	1 MWK = 0.0479 ALL
07 mar 2026	1 ALL = 20.8963 MWK	1 MWK = 0.0479 ALL
08 mar 2026	1 ALL = 20.8963 MWK	1 MWK = 0.0479 ALL
09 mar 2026	1 ALL = 20.8877 MWK	1 MWK = 0.0479 ALL
10 mar 2026	1 ALL = 21.0108 MWK	1 MWK = 0.0476 ALL
11 mar 2026	1 ALL = 20.9317 MWK	1 MWK = 0.0478 ALL
12 mar 2026	1 ALL = 20.8412 MWK	1 MWK = 0.048 ALL
13 mar 2026	1 ALL = 20.7146 MWK	1 MWK = 0.0483 ALL
14 mar 2026	1 ALL = 20.7146 MWK	1 MWK = 0.0483 ALL
15 mar 2026	1 ALL = 20.7146 MWK	1 MWK = 0.0483 ALL
16 mar 2026	1 ALL = 20.7312 MWK	1 MWK = 0.0482 ALL
17 mar 2026	1 ALL = 20.7636 MWK	1 MWK = 0.0482 ALL
18 mar 2026	1 ALL = 20.8787 MWK	1 MWK = 0.0479 ALL
19 mar 2026	1 ALL = 20.7526 MWK	1 MWK = 0.0482 ALL
20 mar 2026	1 ALL = 20.913 MWK	1 MWK = 0.0478 ALL
21 mar 2026	1 ALL = 20.913 MWK	1 MWK = 0.0478 ALL
22 mar 2026	1 ALL = 20.913 MWK	1 MWK = 0.0478 ALL
23 mar 2026	1 ALL = 20.8817 MWK	1 MWK = 0.0479 ALL
24 mar 2026	1 ALL = 20.9329 MWK	1 MWK = 0.0478 ALL
25 mar 2026	1 ALL = 20.9413 MWK	1 MWK = 0.0478 ALL
26 mar 2026	1 ALL = 20.8265 MWK	1 MWK = 0.048 ALL
27 mar 2026	1 ALL = 20.7752 MWK	1 MWK = 0.0481 ALL
28 mar 2026	1 ALL = 20.8336 MWK	1 MWK = 0.048 ALL
29 mar 2026	1 ALL = 20.7746 MWK	1 MWK = 0.0481 ALL
30 mar 2026	1 ALL = 20.7413 MWK	1 MWK = 0.0482 ALL
31 mar 2026	1 ALL = 20.6979 MWK	1 MWK = 0.0483 ALL

Apr 2026

Data	ALL-MWK	MWK-ALL
01 kwi 2026	1 ALL = 20.9738 MWK	1 MWK = 0.0477 ALL
02 kwi 2026	1 ALL = 20.8263 MWK	1 MWK = 0.048 ALL
03 kwi 2026	1 ALL = 20.8259 MWK	1 MWK = 0.048 ALL
04 kwi 2026	1 ALL = 20.8259 MWK	1 MWK = 0.048 ALL
05 kwi 2026	1 ALL = 20.8259 MWK	1 MWK = 0.048 ALL
06 kwi 2026	1 ALL = 20.8259 MWK	1 MWK = 0.048 ALL
07 kwi 2026	1 ALL = 20.8807 MWK	1 MWK = 0.0479 ALL
08 kwi 2026	1 ALL = 21.1268 MWK	1 MWK = 0.0473 ALL
09 kwi 2026	1 ALL = 21.1142 MWK	1 MWK = 0.0474 ALL
10 kwi 2026	1 ALL = 21.2115 MWK	1 MWK = 0.0471 ALL
11 kwi 2026	1 ALL = 21.2115 MWK	1 MWK = 0.0471 ALL
12 kwi 2026	1 ALL = 21.2115 MWK	1 MWK = 0.0471 ALL
13 kwi 2026	1 ALL = 21.1616 MWK	1 MWK = 0.0473 ALL
14 kwi 2026	1 ALL = 21.3863 MWK	1 MWK = 0.0468 ALL
15 kwi 2026	1 ALL = 21.3498 MWK	1 MWK = 0.0468 ALL
16 kwi 2026	1 ALL = 21.3615 MWK	1 MWK = 0.0468 ALL
17 kwi 2026	1 ALL = 21.371 MWK	1 MWK = 0.0468 ALL
18 kwi 2026	1 ALL = 21.371 MWK	1 MWK = 0.0468 ALL
19 kwi 2026	1 ALL = 21.371 MWK	1 MWK = 0.0468 ALL
20 kwi 2026	1 ALL = 21.3717 MWK	1 MWK = 0.0468 ALL
21 kwi 2026	1 ALL = 21.3438 MWK	1 MWK = 0.0469 ALL
22 kwi 2026	1 ALL = 21.3375 MWK	1 MWK = 0.0469 ALL
23 kwi 2026	1 ALL = 21.3374 MWK	1 MWK = 0.0469 ALL
24 kwi 2026	1 ALL = 21.2681 MWK	1 MWK = 0.047 ALL
25 kwi 2026	1 ALL = 21.2681 MWK	1 MWK = 0.047 ALL
26 kwi 2026	1 ALL = 21.2681 MWK	1 MWK = 0.047 ALL
27 kwi 2026	1 ALL = 21.3277 MWK	1 MWK = 0.0469 ALL
28 kwi 2026	1 ALL = 21.2048 MWK	1 MWK = 0.0472 ALL
29 kwi 2026	1 ALL = 21.2275 MWK	1 MWK = 0.0471 ALL
30 kwi 2026	1 ALL = 21.2671 MWK	1 MWK = 0.047 ALL

May 2026

Data	ALL-MWK	MWK-ALL
01 maj 2026	1 ALL = 21.3813 MWK	1 MWK = 0.0468 ALL
02 maj 2026	1 ALL = 21.3812 MWK	1 MWK = 0.0468 ALL
03 maj 2026	1 ALL = 21.3812 MWK	1 MWK = 0.0468 ALL
04 maj 2026	1 ALL = 21.1427 MWK	1 MWK = 0.0473 ALL
05 maj 2026	1 ALL = 21.2029 MWK	1 MWK = 0.0472 ALL
06 maj 2026	1 ALL = 21.3828 MWK	1 MWK = 0.0468 ALL
07 maj 2026	1 ALL = 21.3766 MWK	1 MWK = 0.0468 ALL
08 maj 2026	1 ALL = 21.3784 MWK	1 MWK = 0.0468 ALL
09 maj 2026	1 ALL = 21.3784 MWK	1 MWK = 0.0468 ALL
10 maj 2026	1 ALL = 21.3784 MWK	1 MWK = 0.0468 ALL
11 maj 2026	1 ALL = 21.4033 MWK	1 MWK = 0.0467 ALL
12 maj 2026	1 ALL = 21.3415 MWK	1 MWK = 0.0469 ALL
13 maj 2026	1 ALL = 21.2812 MWK	1 MWK = 0.047 ALL
14 maj 2026	1 ALL = 21.2557 MWK	1 MWK = 0.047 ALL
15 maj 2026	1 ALL = 21.1408 MWK	1 MWK = 0.0473 ALL
16 maj 2026	1 ALL = 21.1408 MWK	1 MWK = 0.0473 ALL
17 maj 2026	1 ALL = 21.1408 MWK	1 MWK = 0.0473 ALL
18 maj 2026	1 ALL = 21.1264 MWK	1 MWK = 0.0473 ALL
19 maj 2026	1 ALL = 21.1356 MWK	1 MWK = 0.0473 ALL
20 maj 2026	1 ALL = 21.1081 MWK	1 MWK = 0.0474 ALL
21 maj 2026	1 ALL = 21.1019 MWK	1 MWK = 0.0474 ALL
22 maj 2026	1 ALL = 21.0697 MWK	1 MWK = 0.0475 ALL
23 maj 2026	1 ALL = 21.0697 MWK	1 MWK = 0.0475 ALL
24 maj 2026	1 ALL = 21.0697 MWK	1 MWK = 0.0475 ALL
25 maj 2026	1 ALL = 21.1293 MWK	1 MWK = 0.0473 ALL
26 maj 2026	1 ALL = 21.1603 MWK	1 MWK = 0.0473 ALL
27 maj 2026	1 ALL = 21.1781 MWK	1 MWK = 0.0472 ALL
28 maj 2026	1 ALL = 21.0801 MWK	1 MWK = 0.0474 ALL
29 maj 2026	1 ALL = 21.147 MWK	1 MWK = 0.0473 ALL
30 maj 2026	1 ALL = 21.2216 MWK	1 MWK = 0.0471 ALL
31 maj 2026	1 ALL = 21.2216 MWK	1 MWK = 0.0471 ALL

Jun 2026

Data	ALL-MWK	MWK-ALL
01 cze 2026	1 ALL = 21.1821 MWK	1 MWK = 0.0472 ALL
02 cze 2026	1 ALL = 21.1821 MWK	1 MWK = 0.0472 ALL

Informacje nt. kursów wymiany ALL-MWK oraz MWK-ALL

Lek Albański (ALL) to waluta używana w Albania. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości