> Kursy wymiany ALL-MYR oraz MYR-ALL – 2025

Kursy wymiany ALL-MYR oraz MYR-ALL – 2025

Kursy wymiany ALL-MYR oraz MYR-ALL

Sprawdź poniżej kurs wymiany ALL-MYR oraz MYR-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,0483 MYR

1 MYR = 20,7191 ALL

1 rok 2 lata 3 lata

ALL na MYRMYR na ALL

Jan 2025

Data	ALL-MYR	MYR-ALL
01 sty 2025	1 ALL = 0.0476 MYR	1 MYR = 21.0303 ALL
02 sty 2025	1 ALL = 0.0472 MYR	1 MYR = 21.196 ALL
03 sty 2025	1 ALL = 0.0472 MYR	1 MYR = 21.1774 ALL
04 sty 2025	1 ALL = 0.0474 MYR	1 MYR = 21.1135 ALL
05 sty 2025	1 ALL = 0.0474 MYR	1 MYR = 21.1135 ALL
06 sty 2025	1 ALL = 0.0478 MYR	1 MYR = 20.9285 ALL
07 sty 2025	1 ALL = 0.0476 MYR	1 MYR = 20.9912 ALL
08 sty 2025	1 ALL = 0.0471 MYR	1 MYR = 21.2233 ALL
09 sty 2025	1 ALL = 0.0472 MYR	1 MYR = 21.1899 ALL
10 sty 2025	1 ALL = 0.0472 MYR	1 MYR = 21.2057 ALL
11 sty 2025	1 ALL = 0.0469 MYR	1 MYR = 21.2995 ALL
12 sty 2025	1 ALL = 0.0469 MYR	1 MYR = 21.2995 ALL
13 sty 2025	1 ALL = 0.0468 MYR	1 MYR = 21.3696 ALL
14 sty 2025	1 ALL = 0.047 MYR	1 MYR = 21.2891 ALL
15 sty 2025	1 ALL = 0.0472 MYR	1 MYR = 21.1813 ALL
16 sty 2025	1 ALL = 0.0472 MYR	1 MYR = 21.2022 ALL
17 sty 2025	1 ALL = 0.0472 MYR	1 MYR = 21.1647 ALL
18 sty 2025	1 ALL = 0.0473 MYR	1 MYR = 21.1577 ALL
19 sty 2025	1 ALL = 0.0473 MYR	1 MYR = 21.1577 ALL
20 sty 2025	1 ALL = 0.0471 MYR	1 MYR = 21.2203 ALL
21 sty 2025	1 ALL = 0.0471 MYR	1 MYR = 21.2144 ALL
22 sty 2025	1 ALL = 0.047 MYR	1 MYR = 21.2861 ALL
23 sty 2025	1 ALL = 0.047 MYR	1 MYR = 21.2849 ALL
24 sty 2025	1 ALL = 0.0466 MYR	1 MYR = 21.4477 ALL
25 sty 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4013 ALL
26 sty 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4013 ALL
27 sty 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4361 ALL
28 sty 2025	1 ALL = 0.0463 MYR	1 MYR = 21.617 ALL
29 sty 2025	1 ALL = 0.0457 MYR	1 MYR = 21.8905 ALL
30 sty 2025	1 ALL = 0.0457 MYR	1 MYR = 21.8737 ALL
31 sty 2025	1 ALL = 0.0464 MYR	1 MYR = 21.554 ALL

Feb 2025

Data	ALL-MYR	MYR-ALL
01 lut 2025	1 ALL = 0.0464 MYR	1 MYR = 21.5539 ALL
02 lut 2025	1 ALL = 0.0463 MYR	1 MYR = 21.5898 ALL
03 lut 2025	1 ALL = 0.0463 MYR	1 MYR = 21.6166 ALL
04 lut 2025	1 ALL = 0.0463 MYR	1 MYR = 21.5972 ALL
05 lut 2025	1 ALL = 0.0465 MYR	1 MYR = 21.5012 ALL
06 lut 2025	1 ALL = 0.0465 MYR	1 MYR = 21.4894 ALL
07 lut 2025	1 ALL = 0.0466 MYR	1 MYR = 21.4528 ALL
08 lut 2025	1 ALL = 0.0464 MYR	1 MYR = 21.534 ALL
09 lut 2025	1 ALL = 0.0464 MYR	1 MYR = 21.534 ALL
10 lut 2025	1 ALL = 0.0464 MYR	1 MYR = 21.5434 ALL
11 lut 2025	1 ALL = 0.0466 MYR	1 MYR = 21.4634 ALL
12 lut 2025	1 ALL = 0.0469 MYR	1 MYR = 21.3238 ALL
13 lut 2025	1 ALL = 0.0468 MYR	1 MYR = 21.3496 ALL
14 lut 2025	1 ALL = 0.0469 MYR	1 MYR = 21.3335 ALL
15 lut 2025	1 ALL = 0.047 MYR	1 MYR = 21.2649 ALL
16 lut 2025	1 ALL = 0.047 MYR	1 MYR = 21.2649 ALL
17 lut 2025	1 ALL = 0.0469 MYR	1 MYR = 21.3127 ALL
18 lut 2025	1 ALL = 0.0469 MYR	1 MYR = 21.3217 ALL
19 lut 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4047 ALL
20 lut 2025	1 ALL = 0.0468 MYR	1 MYR = 21.3542 ALL
21 lut 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4112 ALL
22 lut 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4092 ALL
23 lut 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4092 ALL
24 lut 2025	1 ALL = 0.0466 MYR	1 MYR = 21.4583 ALL
25 lut 2025	1 ALL = 0.0469 MYR	1 MYR = 21.3032 ALL
26 lut 2025	1 ALL = 0.0468 MYR	1 MYR = 21.3858 ALL
27 lut 2025	1 ALL = 0.047 MYR	1 MYR = 21.2988 ALL
28 lut 2025	1 ALL = 0.0466 MYR	1 MYR = 21.4406 ALL

Mar 2025

Data	ALL-MYR	MYR-ALL
01 mar 2025	1 ALL = 0.0468 MYR	1 MYR = 21.3894 ALL
02 mar 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4066 ALL
03 mar 2025	1 ALL = 0.047 MYR	1 MYR = 21.2651 ALL
04 mar 2025	1 ALL = 0.0476 MYR	1 MYR = 21.0207 ALL
05 mar 2025	1 ALL = 0.0478 MYR	1 MYR = 20.9403 ALL
06 mar 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7436 ALL
07 mar 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7512 ALL
08 mar 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7424 ALL
09 mar 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7681 ALL
10 mar 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7368 ALL
11 mar 2025	1 ALL = 0.0485 MYR	1 MYR = 20.6308 ALL
12 mar 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5844 ALL
13 mar 2025	1 ALL = 0.0485 MYR	1 MYR = 20.6181 ALL
14 mar 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5659 ALL
15 mar 2025	1 ALL = 0.0488 MYR	1 MYR = 20.4769 ALL
16 mar 2025	1 ALL = 0.0488 MYR	1 MYR = 20.4771 ALL
17 mar 2025	1 ALL = 0.0488 MYR	1 MYR = 20.4813 ALL
18 mar 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4476 ALL
19 mar 2025	1 ALL = 0.0489 MYR	1 MYR = 20.466 ALL
20 mar 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5857 ALL
21 mar 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5716 ALL
22 mar 2025	1 ALL = 0.0487 MYR	1 MYR = 20.5356 ALL
23 mar 2025	1 ALL = 0.0487 MYR	1 MYR = 20.5453 ALL
24 mar 2025	1 ALL = 0.0485 MYR	1 MYR = 20.6348 ALL
25 mar 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5876 ALL
26 mar 2025	1 ALL = 0.0483 MYR	1 MYR = 20.696 ALL
27 mar 2025	1 ALL = 0.048 MYR	1 MYR = 20.8407 ALL
28 mar 2025	1 ALL = 0.0481 MYR	1 MYR = 20.7896 ALL
29 mar 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5766 ALL
30 mar 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5722 ALL
31 mar 2025	1 ALL = 0.0483 MYR	1 MYR = 20.6974 ALL

Apr 2025

Data	ALL-MYR	MYR-ALL
01 kwi 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7451 ALL
02 kwi 2025	1 ALL = 0.0485 MYR	1 MYR = 20.636 ALL
03 kwi 2025	1 ALL = 0.0496 MYR	1 MYR = 20.1674 ALL
04 kwi 2025	1 ALL = 0.0495 MYR	1 MYR = 20.2078 ALL
05 kwi 2025	1 ALL = 0.0491 MYR	1 MYR = 20.3799 ALL
06 kwi 2025	1 ALL = 0.0491 MYR	1 MYR = 20.3799 ALL
07 kwi 2025	1 ALL = 0.0495 MYR	1 MYR = 20.2056 ALL
08 kwi 2025	1 ALL = 0.0495 MYR	1 MYR = 20.1853 ALL
09 kwi 2025	1 ALL = 0.0503 MYR	1 MYR = 19.8719 ALL
10 kwi 2025	1 ALL = 0.0504 MYR	1 MYR = 19.8593 ALL
11 kwi 2025	1 ALL = 0.0509 MYR	1 MYR = 19.6317 ALL
12 kwi 2025	1 ALL = 0.0505 MYR	1 MYR = 19.7943 ALL
13 kwi 2025	1 ALL = 0.0505 MYR	1 MYR = 19.7843 ALL
14 kwi 2025	1 ALL = 0.0506 MYR	1 MYR = 19.7809 ALL
15 kwi 2025	1 ALL = 0.0503 MYR	1 MYR = 19.8747 ALL
16 kwi 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8211 ALL
17 kwi 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8014 ALL
18 kwi 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8014 ALL
19 kwi 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8014 ALL
20 kwi 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8014 ALL
21 kwi 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8014 ALL
22 kwi 2025	1 ALL = 0.0511 MYR	1 MYR = 19.572 ALL
23 kwi 2025	1 ALL = 0.0507 MYR	1 MYR = 19.7112 ALL
24 kwi 2025	1 ALL = 0.0504 MYR	1 MYR = 19.8259 ALL
25 kwi 2025	1 ALL = 0.0503 MYR	1 MYR = 19.8803 ALL
26 kwi 2025	1 ALL = 0.0502 MYR	1 MYR = 19.9139 ALL
27 kwi 2025	1 ALL = 0.0502 MYR	1 MYR = 19.9139 ALL
28 kwi 2025	1 ALL = 0.0501 MYR	1 MYR = 19.9717 ALL
29 kwi 2025	1 ALL = 0.0499 MYR	1 MYR = 20.049 ALL
30 kwi 2025	1 ALL = 0.0497 MYR	1 MYR = 20.1102 ALL

May 2025

Data	ALL-MYR	MYR-ALL
01 maj 2025	1 ALL = 0.0496 MYR	1 MYR = 20.1788 ALL
02 maj 2025	1 ALL = 0.049 MYR	1 MYR = 20.4138 ALL
03 maj 2025	1 ALL = 0.0489 MYR	1 MYR = 20.457 ALL
04 maj 2025	1 ALL = 0.0489 MYR	1 MYR = 20.457 ALL
05 maj 2025	1 ALL = 0.0493 MYR	1 MYR = 20.297 ALL
06 maj 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4357 ALL
07 maj 2025	1 ALL = 0.0491 MYR	1 MYR = 20.3657 ALL
08 maj 2025	1 ALL = 0.0492 MYR	1 MYR = 20.3078 ALL
09 maj 2025	1 ALL = 0.0492 MYR	1 MYR = 20.334 ALL
10 maj 2025	1 ALL = 0.0492 MYR	1 MYR = 20.328 ALL
11 maj 2025	1 ALL = 0.0492 MYR	1 MYR = 20.3263 ALL
12 maj 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5622 ALL
13 maj 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4698 ALL
14 maj 2025	1 ALL = 0.0488 MYR	1 MYR = 20.4807 ALL
15 maj 2025	1 ALL = 0.0488 MYR	1 MYR = 20.5069 ALL
16 maj 2025	1 ALL = 0.049 MYR	1 MYR = 20.3943 ALL
17 maj 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4696 ALL
18 maj 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4696 ALL
19 maj 2025	1 ALL = 0.0494 MYR	1 MYR = 20.2628 ALL
20 maj 2025	1 ALL = 0.0493 MYR	1 MYR = 20.28 ALL
21 maj 2025	1 ALL = 0.0494 MYR	1 MYR = 20.2284 ALL
22 maj 2025	1 ALL = 0.0493 MYR	1 MYR = 20.2838 ALL
23 maj 2025	1 ALL = 0.0489 MYR	1 MYR = 20.453 ALL
24 maj 2025	1 ALL = 0.049 MYR	1 MYR = 20.4114 ALL
25 maj 2025	1 ALL = 0.049 MYR	1 MYR = 20.4114 ALL
26 maj 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4327 ALL
27 maj 2025	1 ALL = 0.049 MYR	1 MYR = 20.3922 ALL
28 maj 2025	1 ALL = 0.0487 MYR	1 MYR = 20.5382 ALL
29 maj 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5825 ALL
30 maj 2025	1 ALL = 0.049 MYR	1 MYR = 20.4068 ALL
31 maj 2025	1 ALL = 0.049 MYR	1 MYR = 20.4067 ALL

Jun 2025

Data	ALL-MYR	MYR-ALL
01 cze 2025	1 ALL = 0.0491 MYR	1 MYR = 20.3791 ALL
02 cze 2025	1 ALL = 0.0495 MYR	1 MYR = 20.2207 ALL
03 cze 2025	1 ALL = 0.0492 MYR	1 MYR = 20.3054 ALL
04 cze 2025	1 ALL = 0.0492 MYR	1 MYR = 20.31 ALL
05 cze 2025	1 ALL = 0.0493 MYR	1 MYR = 20.2869 ALL
06 cze 2025	1 ALL = 0.0492 MYR	1 MYR = 20.3262 ALL
07 cze 2025	1 ALL = 0.0491 MYR	1 MYR = 20.3741 ALL
08 cze 2025	1 ALL = 0.0491 MYR	1 MYR = 20.3741 ALL
09 cze 2025	1 ALL = 0.0493 MYR	1 MYR = 20.265 ALL
10 cze 2025	1 ALL = 0.0494 MYR	1 MYR = 20.2435 ALL
11 cze 2025	1 ALL = 0.0494 MYR	1 MYR = 20.2561 ALL
12 cze 2025	1 ALL = 0.0499 MYR	1 MYR = 20.0533 ALL
13 cze 2025	1 ALL = 0.0498 MYR	1 MYR = 20.0705 ALL

Informacje nt. kursów wymiany ALL-MYR oraz MYR-ALL

Lek Albański (ALL) to waluta używana w Albania. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości