currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-MZN oraz MZN-ALL – 2025

Kursy wymiany ALL-MZN oraz MZN-ALL – 2025

Kursy wymiany ALL-MZN oraz MZN-ALL

Sprawdź poniżej kurs wymiany ALL-MZN oraz MZN-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 0,7022 MZN
1 MZN = 1,424 ALL

Jan 2025

DataALL-MZNMZN-ALL
01 sty 2025 1 ALL = 0.6806 MZN 1 MZN = 1.4694 ALL
02 sty 2025 1 ALL = 0.6732 MZN 1 MZN = 1.4855 ALL
03 sty 2025 1 ALL = 0.6708 MZN 1 MZN = 1.4908 ALL
04 sty 2025 1 ALL = 0.672 MZN 1 MZN = 1.488 ALL
05 sty 2025 1 ALL = 0.672 MZN 1 MZN = 1.488 ALL
06 sty 2025 1 ALL = 0.6769 MZN 1 MZN = 1.4774 ALL
07 sty 2025 1 ALL = 0.6783 MZN 1 MZN = 1.4743 ALL
08 sty 2025 1 ALL = 0.6687 MZN 1 MZN = 1.4954 ALL
09 sty 2025 1 ALL = 0.6698 MZN 1 MZN = 1.493 ALL
10 sty 2025 1 ALL = 0.6704 MZN 1 MZN = 1.4917 ALL
11 sty 2025 1 ALL = 0.6672 MZN 1 MZN = 1.4987 ALL
12 sty 2025 1 ALL = 0.6672 MZN 1 MZN = 1.4987 ALL
13 sty 2025 1 ALL = 0.6631 MZN 1 MZN = 1.5081 ALL
14 sty 2025 1 ALL = 0.6664 MZN 1 MZN = 1.5007 ALL
15 sty 2025 1 ALL = 0.6706 MZN 1 MZN = 1.4913 ALL
16 sty 2025 1 ALL = 0.6695 MZN 1 MZN = 1.4937 ALL
17 sty 2025 1 ALL = 0.6698 MZN 1 MZN = 1.4929 ALL
18 sty 2025 1 ALL = 0.6704 MZN 1 MZN = 1.4917 ALL
19 sty 2025 1 ALL = 0.6704 MZN 1 MZN = 1.4917 ALL
20 sty 2025 1 ALL = 0.6694 MZN 1 MZN = 1.4938 ALL
21 sty 2025 1 ALL = 0.6731 MZN 1 MZN = 1.4856 ALL
22 sty 2025 1 ALL = 0.6768 MZN 1 MZN = 1.4776 ALL
23 sty 2025 1 ALL = 0.6757 MZN 1 MZN = 1.4801 ALL
24 sty 2025 1 ALL = 0.6806 MZN 1 MZN = 1.4693 ALL
25 sty 2025 1 ALL = 0.6822 MZN 1 MZN = 1.4659 ALL
26 sty 2025 1 ALL = 0.6822 MZN 1 MZN = 1.4659 ALL
27 sty 2025 1 ALL = 0.6809 MZN 1 MZN = 1.4686 ALL
28 sty 2025 1 ALL = 0.6728 MZN 1 MZN = 1.4862 ALL
29 sty 2025 1 ALL = 0.6647 MZN 1 MZN = 1.5045 ALL
30 sty 2025 1 ALL = 0.6654 MZN 1 MZN = 1.5028 ALL
31 sty 2025 1 ALL = 0.6656 MZN 1 MZN = 1.5025 ALL

Feb 2025

DataALL-MZNMZN-ALL
01 lut 2025 1 ALL = 0.6656 MZN 1 MZN = 1.5025 ALL
02 lut 2025 1 ALL = 0.6645 MZN 1 MZN = 1.505 ALL
03 lut 2025 1 ALL = 0.6607 MZN 1 MZN = 1.5136 ALL
04 lut 2025 1 ALL = 0.6658 MZN 1 MZN = 1.502 ALL
05 lut 2025 1 ALL = 0.672 MZN 1 MZN = 1.4881 ALL
06 lut 2025 1 ALL = 0.6706 MZN 1 MZN = 1.4912 ALL
07 lut 2025 1 ALL = 0.6708 MZN 1 MZN = 1.4907 ALL
08 lut 2025 1 ALL = 0.6684 MZN 1 MZN = 1.4962 ALL
09 lut 2025 1 ALL = 0.6684 MZN 1 MZN = 1.4962 ALL
10 lut 2025 1 ALL = 0.6637 MZN 1 MZN = 1.5068 ALL
11 lut 2025 1 ALL = 0.6661 MZN 1 MZN = 1.5014 ALL
12 lut 2025 1 ALL = 0.6702 MZN 1 MZN = 1.4921 ALL
13 lut 2025 1 ALL = 0.6725 MZN 1 MZN = 1.487 ALL
14 lut 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4804 ALL
15 lut 2025 1 ALL = 0.6777 MZN 1 MZN = 1.4756 ALL
16 lut 2025 1 ALL = 0.6777 MZN 1 MZN = 1.4756 ALL
17 lut 2025 1 ALL = 0.6762 MZN 1 MZN = 1.4788 ALL
18 lut 2025 1 ALL = 0.6742 MZN 1 MZN = 1.4833 ALL
19 lut 2025 1 ALL = 0.6722 MZN 1 MZN = 1.4875 ALL
20 lut 2025 1 ALL = 0.6734 MZN 1 MZN = 1.4851 ALL
21 lut 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4803 ALL
22 lut 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4803 ALL
23 lut 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4803 ALL
24 lut 2025 1 ALL = 0.6751 MZN 1 MZN = 1.4812 ALL
25 lut 2025 1 ALL = 0.6783 MZN 1 MZN = 1.4742 ALL
26 lut 2025 1 ALL = 0.6752 MZN 1 MZN = 1.481 ALL
27 lut 2025 1 ALL = 0.6751 MZN 1 MZN = 1.4812 ALL
28 lut 2025 1 ALL = 0.6703 MZN 1 MZN = 1.4918 ALL

Mar 2025

DataALL-MZNMZN-ALL
01 mar 2025 1 ALL = 0.6696 MZN 1 MZN = 1.4935 ALL
02 mar 2025 1 ALL = 0.6655 MZN 1 MZN = 1.5026 ALL
03 mar 2025 1 ALL = 0.6707 MZN 1 MZN = 1.4911 ALL
04 mar 2025 1 ALL = 0.6807 MZN 1 MZN = 1.4691 ALL
05 mar 2025 1 ALL = 0.689 MZN 1 MZN = 1.4514 ALL
06 mar 2025 1 ALL = 0.6959 MZN 1 MZN = 1.4371 ALL
07 mar 2025 1 ALL = 0.6976 MZN 1 MZN = 1.4335 ALL
08 mar 2025 1 ALL = 0.6967 MZN 1 MZN = 1.4353 ALL
09 mar 2025 1 ALL = 0.697 MZN 1 MZN = 1.4347 ALL
10 mar 2025 1 ALL = 0.6947 MZN 1 MZN = 1.4395 ALL
11 mar 2025 1 ALL = 0.7005 MZN 1 MZN = 1.4276 ALL
12 mar 2025 1 ALL = 0.7008 MZN 1 MZN = 1.427 ALL
13 mar 2025 1 ALL = 0.6984 MZN 1 MZN = 1.4319 ALL
14 mar 2025 1 ALL = 0.7004 MZN 1 MZN = 1.4277 ALL
15 mar 2025 1 ALL = 0.7018 MZN 1 MZN = 1.4248 ALL
16 mar 2025 1 ALL = 0.6982 MZN 1 MZN = 1.4322 ALL
17 mar 2025 1 ALL = 0.7019 MZN 1 MZN = 1.4247 ALL
18 mar 2025 1 ALL = 0.7026 MZN 1 MZN = 1.4233 ALL
19 mar 2025 1 ALL = 0.7024 MZN 1 MZN = 1.4238 ALL
20 mar 2025 1 ALL = 0.6993 MZN 1 MZN = 1.43 ALL
21 mar 2025 1 ALL = 0.7017 MZN 1 MZN = 1.425 ALL
22 mar 2025 1 ALL = 0.7036 MZN 1 MZN = 1.4214 ALL
23 mar 2025 1 ALL = 0.7 MZN 1 MZN = 1.4285 ALL
24 mar 2025 1 ALL = 0.6972 MZN 1 MZN = 1.4342 ALL
25 mar 2025 1 ALL = 0.6999 MZN 1 MZN = 1.4289 ALL
26 mar 2025 1 ALL = 0.6971 MZN 1 MZN = 1.4345 ALL
27 mar 2025 1 ALL = 0.692 MZN 1 MZN = 1.4451 ALL
28 mar 2025 1 ALL = 0.6926 MZN 1 MZN = 1.4439 ALL
29 mar 2025 1 ALL = 0.6999 MZN 1 MZN = 1.4287 ALL
30 mar 2025 1 ALL = 0.6966 MZN 1 MZN = 1.4356 ALL
31 mar 2025 1 ALL = 0.6962 MZN 1 MZN = 1.4363 ALL

Apr 2025

DataALL-MZNMZN-ALL
01 kwi 2025 1 ALL = 0.6944 MZN 1 MZN = 1.4402 ALL
02 kwi 2025 1 ALL = 0.6953 MZN 1 MZN = 1.4382 ALL
03 kwi 2025 1 ALL = 0.7113 MZN 1 MZN = 1.4059 ALL
04 kwi 2025 1 ALL = 0.7128 MZN 1 MZN = 1.4029 ALL
05 kwi 2025 1 ALL = 0.7068 MZN 1 MZN = 1.4149 ALL
06 kwi 2025 1 ALL = 0.7068 MZN 1 MZN = 1.4149 ALL
07 kwi 2025 1 ALL = 0.7061 MZN 1 MZN = 1.4163 ALL
08 kwi 2025 1 ALL = 0.7059 MZN 1 MZN = 1.4166 ALL
09 kwi 2025 1 ALL = 0.7149 MZN 1 MZN = 1.3988 ALL
10 kwi 2025 1 ALL = 0.7154 MZN 1 MZN = 1.3978 ALL
11 kwi 2025 1 ALL = 0.7279 MZN 1 MZN = 1.3738 ALL
12 kwi 2025 1 ALL = 0.7301 MZN 1 MZN = 1.3697 ALL
13 kwi 2025 1 ALL = 0.727 MZN 1 MZN = 1.3755 ALL
14 kwi 2025 1 ALL = 0.7283 MZN 1 MZN = 1.373 ALL
15 kwi 2025 1 ALL = 0.7287 MZN 1 MZN = 1.3724 ALL
16 kwi 2025 1 ALL = 0.7304 MZN 1 MZN = 1.3691 ALL
17 kwi 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3658 ALL
18 kwi 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
19 kwi 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
20 kwi 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
21 kwi 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
22 kwi 2025 1 ALL = 0.7435 MZN 1 MZN = 1.345 ALL
23 kwi 2025 1 ALL = 0.7394 MZN 1 MZN = 1.3524 ALL
24 kwi 2025 1 ALL = 0.7382 MZN 1 MZN = 1.3547 ALL
25 kwi 2025 1 ALL = 0.7361 MZN 1 MZN = 1.3585 ALL
26 kwi 2025 1 ALL = 0.7348 MZN 1 MZN = 1.361 ALL
27 kwi 2025 1 ALL = 0.7348 MZN 1 MZN = 1.361 ALL
28 kwi 2025 1 ALL = 0.7345 MZN 1 MZN = 1.3615 ALL
29 kwi 2025 1 ALL = 0.7377 MZN 1 MZN = 1.3557 ALL
30 kwi 2025 1 ALL = 0.7376 MZN 1 MZN = 1.3557 ALL

May 2025

DataALL-MZNMZN-ALL
01 maj 2025 1 ALL = 0.7351 MZN 1 MZN = 1.3603 ALL
02 maj 2025 1 ALL = 0.7357 MZN 1 MZN = 1.3593 ALL
03 maj 2025 1 ALL = 0.7341 MZN 1 MZN = 1.3621 ALL
04 maj 2025 1 ALL = 0.7341 MZN 1 MZN = 1.3621 ALL
05 maj 2025 1 ALL = 0.7412 MZN 1 MZN = 1.3492 ALL
06 maj 2025 1 ALL = 0.7394 MZN 1 MZN = 1.3525 ALL
07 maj 2025 1 ALL = 0.7401 MZN 1 MZN = 1.3511 ALL
08 maj 2025 1 ALL = 0.7351 MZN 1 MZN = 1.3603 ALL
09 maj 2025 1 ALL = 0.7314 MZN 1 MZN = 1.3673 ALL
10 maj 2025 1 ALL = 0.7316 MZN 1 MZN = 1.3669 ALL
11 maj 2025 1 ALL = 0.7316 MZN 1 MZN = 1.3668 ALL
12 maj 2025 1 ALL = 0.7232 MZN 1 MZN = 1.3827 ALL
13 maj 2025 1 ALL = 0.7222 MZN 1 MZN = 1.3847 ALL
14 maj 2025 1 ALL = 0.7274 MZN 1 MZN = 1.3747 ALL
15 maj 2025 1 ALL = 0.7276 MZN 1 MZN = 1.3745 ALL
16 maj 2025 1 ALL = 0.7294 MZN 1 MZN = 1.371 ALL
17 maj 2025 1 ALL = 0.7267 MZN 1 MZN = 1.3761 ALL
18 maj 2025 1 ALL = 0.7267 MZN 1 MZN = 1.3761 ALL
19 maj 2025 1 ALL = 0.735 MZN 1 MZN = 1.3606 ALL
20 maj 2025 1 ALL = 0.7329 MZN 1 MZN = 1.3644 ALL
21 maj 2025 1 ALL = 0.7397 MZN 1 MZN = 1.3518 ALL
22 maj 2025 1 ALL = 0.737 MZN 1 MZN = 1.3568 ALL
23 maj 2025 1 ALL = 0.7385 MZN 1 MZN = 1.354 ALL
24 maj 2025 1 ALL = 0.74 MZN 1 MZN = 1.3513 ALL
25 maj 2025 1 ALL = 0.74 MZN 1 MZN = 1.3513 ALL
26 maj 2025 1 ALL = 0.7414 MZN 1 MZN = 1.3488 ALL
27 maj 2025 1 ALL = 0.7393 MZN 1 MZN = 1.3526 ALL
28 maj 2025 1 ALL = 0.7365 MZN 1 MZN = 1.3577 ALL
29 maj 2025 1 ALL = 0.7316 MZN 1 MZN = 1.3668 ALL
30 maj 2025 1 ALL = 0.7358 MZN 1 MZN = 1.3591 ALL
31 maj 2025 1 ALL = 0.7358 MZN 1 MZN = 1.3591 ALL

Jun 2025

DataALL-MZNMZN-ALL
01 cze 2025 1 ALL = 0.7368 MZN 1 MZN = 1.3573 ALL
02 cze 2025 1 ALL = 0.7425 MZN 1 MZN = 1.3467 ALL
03 cze 2025 1 ALL = 0.7414 MZN 1 MZN = 1.3487 ALL
04 cze 2025 1 ALL = 0.7409 MZN 1 MZN = 1.3496 ALL
05 cze 2025 1 ALL = 0.746 MZN 1 MZN = 1.3406 ALL
06 cze 2025 1 ALL = 0.7437 MZN 1 MZN = 1.3446 ALL
07 cze 2025 1 ALL = 0.7426 MZN 1 MZN = 1.3466 ALL
08 cze 2025 1 ALL = 0.7426 MZN 1 MZN = 1.3466 ALL
09 cze 2025 1 ALL = 0.7461 MZN 1 MZN = 1.3404 ALL
10 cze 2025 1 ALL = 0.7458 MZN 1 MZN = 1.3408 ALL
11 cze 2025 1 ALL = 0.745 MZN 1 MZN = 1.3422 ALL
12 cze 2025 1 ALL = 0.7555 MZN 1 MZN = 1.3236 ALL
13 cze 2025 1 ALL = 0.7505 MZN 1 MZN = 1.3324 ALL

Informacje nt. kursów wymiany ALL-MZN oraz MZN-ALL

Lek Albański (ALL) to waluta używana w Albania. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats