> Kursy wymiany ALL-MZN oraz MZN-ALL – 2026

Kursy wymiany ALL-MZN oraz MZN-ALL – 2026

Kursy wymiany ALL-MZN oraz MZN-ALL

Sprawdź poniżej kurs wymiany ALL-MZN oraz MZN-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ALL = 0,7781 MZN

1 MZN = 1,2851 ALL

1 rok 2 lata 3 lata

ALL na MZNMZN na ALL

Jan 2026

Data	ALL-MZN	MZN-ALL
01 sty 2026	1 ALL = 0.775 MZN	1 MZN = 1.2903 ALL
02 sty 2026	1 ALL = 0.7749 MZN	1 MZN = 1.2904 ALL
03 sty 2026	1 ALL = 0.7752 MZN	1 MZN = 1.29 ALL
04 sty 2026	1 ALL = 0.7752 MZN	1 MZN = 1.29 ALL
05 sty 2026	1 ALL = 0.7729 MZN	1 MZN = 1.2939 ALL
06 sty 2026	1 ALL = 0.7742 MZN	1 MZN = 1.2916 ALL
07 sty 2026	1 ALL = 0.7737 MZN	1 MZN = 1.2924 ALL
08 sty 2026	1 ALL = 0.7719 MZN	1 MZN = 1.2955 ALL
09 sty 2026	1 ALL = 0.7698 MZN	1 MZN = 1.2991 ALL
10 sty 2026	1 ALL = 0.7706 MZN	1 MZN = 1.2977 ALL
11 sty 2026	1 ALL = 0.7694 MZN	1 MZN = 1.2997 ALL
12 sty 2026	1 ALL = 0.774 MZN	1 MZN = 1.292 ALL
13 sty 2026	1 ALL = 0.7723 MZN	1 MZN = 1.2948 ALL
14 sty 2026	1 ALL = 0.77 MZN	1 MZN = 1.2987 ALL
15 sty 2026	1 ALL = 0.7693 MZN	1 MZN = 1.3 ALL
16 sty 2026	1 ALL = 0.768 MZN	1 MZN = 1.3021 ALL
17 sty 2026	1 ALL = 0.7669 MZN	1 MZN = 1.3039 ALL
18 sty 2026	1 ALL = 0.7669 MZN	1 MZN = 1.3039 ALL
19 sty 2026	1 ALL = 0.7702 MZN	1 MZN = 1.2983 ALL
20 sty 2026	1 ALL = 0.7773 MZN	1 MZN = 1.2866 ALL
21 sty 2026	1 ALL = 0.7766 MZN	1 MZN = 1.2876 ALL
22 sty 2026	1 ALL = 0.7759 MZN	1 MZN = 1.2888 ALL
23 sty 2026	1 ALL = 0.7766 MZN	1 MZN = 1.2876 ALL
24 sty 2026	1 ALL = 0.7826 MZN	1 MZN = 1.2778 ALL
25 sty 2026	1 ALL = 0.7826 MZN	1 MZN = 1.2778 ALL
26 sty 2026	1 ALL = 0.7839 MZN	1 MZN = 1.2757 ALL
27 sty 2026	1 ALL = 0.7856 MZN	1 MZN = 1.2729 ALL
28 sty 2026	1 ALL = 0.7899 MZN	1 MZN = 1.2659 ALL
29 sty 2026	1 ALL = 0.7891 MZN	1 MZN = 1.2673 ALL
30 sty 2026	1 ALL = 0.788 MZN	1 MZN = 1.269 ALL
31 sty 2026	1 ALL = 0.7823 MZN	1 MZN = 1.2783 ALL

Feb 2026

Data	ALL-MZN	MZN-ALL
01 lut 2026	1 ALL = 0.7819 MZN	1 MZN = 1.279 ALL
02 lut 2026	1 ALL = 0.7815 MZN	1 MZN = 1.2796 ALL
03 lut 2026	1 ALL = 0.7786 MZN	1 MZN = 1.2843 ALL
04 lut 2026	1 ALL = 0.7798 MZN	1 MZN = 1.2824 ALL
05 lut 2026	1 ALL = 0.7778 MZN	1 MZN = 1.2857 ALL
06 lut 2026	1 ALL = 0.7785 MZN	1 MZN = 1.2846 ALL
07 lut 2026	1 ALL = 0.7783 MZN	1 MZN = 1.2849 ALL
08 lut 2026	1 ALL = 0.7808 MZN	1 MZN = 1.2808 ALL
09 lut 2026	1 ALL = 0.7846 MZN	1 MZN = 1.2745 ALL
10 lut 2026	1 ALL = 0.788 MZN	1 MZN = 1.2691 ALL
11 lut 2026	1 ALL = 0.7886 MZN	1 MZN = 1.268 ALL
12 lut 2026	1 ALL = 0.7871 MZN	1 MZN = 1.2704 ALL
13 lut 2026	1 ALL = 0.785 MZN	1 MZN = 1.2739 ALL
14 lut 2026	1 ALL = 0.7866 MZN	1 MZN = 1.2712 ALL
15 lut 2026	1 ALL = 0.7866 MZN	1 MZN = 1.2712 ALL
16 lut 2026	1 ALL = 0.7855 MZN	1 MZN = 1.273 ALL
17 lut 2026	1 ALL = 0.784 MZN	1 MZN = 1.2756 ALL
18 lut 2026	1 ALL = 0.7851 MZN	1 MZN = 1.2737 ALL
19 lut 2026	1 ALL = 0.7803 MZN	1 MZN = 1.2815 ALL
20 lut 2026	1 ALL = 0.7796 MZN	1 MZN = 1.2827 ALL
21 lut 2026	1 ALL = 0.7814 MZN	1 MZN = 1.2797 ALL
22 lut 2026	1 ALL = 0.7814 MZN	1 MZN = 1.2797 ALL
23 lut 2026	1 ALL = 0.7806 MZN	1 MZN = 1.281 ALL
24 lut 2026	1 ALL = 0.7816 MZN	1 MZN = 1.2794 ALL
25 lut 2026	1 ALL = 0.7869 MZN	1 MZN = 1.2709 ALL
26 lut 2026	1 ALL = 0.7831 MZN	1 MZN = 1.277 ALL
27 lut 2026	1 ALL = 0.7834 MZN	1 MZN = 1.2764 ALL
28 lut 2026	1 ALL = 0.7843 MZN	1 MZN = 1.2749 ALL

Mar 2026

Data	ALL-MZN	MZN-ALL
01 mar 2026	1 ALL = 0.7843 MZN	1 MZN = 1.2749 ALL
02 mar 2026	1 ALL = 0.7774 MZN	1 MZN = 1.2864 ALL
03 mar 2026	1 ALL = 0.7705 MZN	1 MZN = 1.2978 ALL
04 mar 2026	1 ALL = 0.7733 MZN	1 MZN = 1.2931 ALL
05 mar 2026	1 ALL = 0.7733 MZN	1 MZN = 1.2932 ALL
06 mar 2026	1 ALL = 0.7701 MZN	1 MZN = 1.2986 ALL
07 mar 2026	1 ALL = 0.7742 MZN	1 MZN = 1.2916 ALL
08 mar 2026	1 ALL = 0.7742 MZN	1 MZN = 1.2916 ALL
09 mar 2026	1 ALL = 0.7697 MZN	1 MZN = 1.2992 ALL
10 mar 2026	1 ALL = 0.7738 MZN	1 MZN = 1.2924 ALL
11 mar 2026	1 ALL = 0.7715 MZN	1 MZN = 1.2962 ALL
12 mar 2026	1 ALL = 0.7673 MZN	1 MZN = 1.3033 ALL
13 mar 2026	1 ALL = 0.7631 MZN	1 MZN = 1.3105 ALL
14 mar 2026	1 ALL = 0.7636 MZN	1 MZN = 1.3097 ALL
15 mar 2026	1 ALL = 0.7636 MZN	1 MZN = 1.3097 ALL
16 mar 2026	1 ALL = 0.7644 MZN	1 MZN = 1.3083 ALL
17 mar 2026	1 ALL = 0.7658 MZN	1 MZN = 1.3059 ALL
18 mar 2026	1 ALL = 0.7684 MZN	1 MZN = 1.3014 ALL
19 mar 2026	1 ALL = 0.7643 MZN	1 MZN = 1.3083 ALL
20 mar 2026	1 ALL = 0.7706 MZN	1 MZN = 1.2977 ALL
21 mar 2026	1 ALL = 0.772 MZN	1 MZN = 1.2953 ALL
22 mar 2026	1 ALL = 0.772 MZN	1 MZN = 1.2953 ALL
23 mar 2026	1 ALL = 0.7707 MZN	1 MZN = 1.2975 ALL
24 mar 2026	1 ALL = 0.7713 MZN	1 MZN = 1.2965 ALL
25 mar 2026	1 ALL = 0.7713 MZN	1 MZN = 1.2965 ALL
26 mar 2026	1 ALL = 0.7679 MZN	1 MZN = 1.3022 ALL
27 mar 2026	1 ALL = 0.7656 MZN	1 MZN = 1.3061 ALL
28 mar 2026	1 ALL = 0.767 MZN	1 MZN = 1.3037 ALL
29 mar 2026	1 ALL = 0.7687 MZN	1 MZN = 1.3009 ALL
30 mar 2026	1 ALL = 0.765 MZN	1 MZN = 1.3072 ALL
31 mar 2026	1 ALL = 0.7637 MZN	1 MZN = 1.3094 ALL

Apr 2026

Data	ALL-MZN	MZN-ALL
01 kwi 2026	1 ALL = 0.7737 MZN	1 MZN = 1.2926 ALL
02 kwi 2026	1 ALL = 0.7681 MZN	1 MZN = 1.3018 ALL
03 kwi 2026	1 ALL = 0.7698 MZN	1 MZN = 1.299 ALL
04 kwi 2026	1 ALL = 0.7698 MZN	1 MZN = 1.299 ALL
05 kwi 2026	1 ALL = 0.7698 MZN	1 MZN = 1.299 ALL
06 kwi 2026	1 ALL = 0.7698 MZN	1 MZN = 1.299 ALL
07 kwi 2026	1 ALL = 0.7701 MZN	1 MZN = 1.2986 ALL
08 kwi 2026	1 ALL = 0.7797 MZN	1 MZN = 1.2826 ALL
09 kwi 2026	1 ALL = 0.7793 MZN	1 MZN = 1.2832 ALL
10 kwi 2026	1 ALL = 0.7827 MZN	1 MZN = 1.2777 ALL
11 kwi 2026	1 ALL = 0.7836 MZN	1 MZN = 1.2762 ALL
12 kwi 2026	1 ALL = 0.7836 MZN	1 MZN = 1.2762 ALL
13 kwi 2026	1 ALL = 0.7809 MZN	1 MZN = 1.2806 ALL
14 kwi 2026	1 ALL = 0.7889 MZN	1 MZN = 1.2675 ALL
15 kwi 2026	1 ALL = 0.7875 MZN	1 MZN = 1.2699 ALL
16 kwi 2026	1 ALL = 0.7883 MZN	1 MZN = 1.2685 ALL
17 kwi 2026	1 ALL = 0.7884 MZN	1 MZN = 1.2684 ALL
18 kwi 2026	1 ALL = 0.7869 MZN	1 MZN = 1.2709 ALL
19 kwi 2026	1 ALL = 0.7869 MZN	1 MZN = 1.2709 ALL
20 kwi 2026	1 ALL = 0.7884 MZN	1 MZN = 1.2683 ALL
21 kwi 2026	1 ALL = 0.7872 MZN	1 MZN = 1.2703 ALL
22 kwi 2026	1 ALL = 0.786 MZN	1 MZN = 1.2722 ALL
23 kwi 2026	1 ALL = 0.7839 MZN	1 MZN = 1.2757 ALL
24 kwi 2026	1 ALL = 0.7839 MZN	1 MZN = 1.2757 ALL
25 kwi 2026	1 ALL = 0.7851 MZN	1 MZN = 1.2736 ALL
26 kwi 2026	1 ALL = 0.7851 MZN	1 MZN = 1.2736 ALL
27 kwi 2026	1 ALL = 0.7858 MZN	1 MZN = 1.2727 ALL
28 kwi 2026	1 ALL = 0.7817 MZN	1 MZN = 1.2793 ALL
29 kwi 2026	1 ALL = 0.7821 MZN	1 MZN = 1.2786 ALL
30 kwi 2026	1 ALL = 0.7836 MZN	1 MZN = 1.2762 ALL

May 2026

Data	ALL-MZN	MZN-ALL
01 maj 2026	1 ALL = 0.7846 MZN	1 MZN = 1.2745 ALL
02 maj 2026	1 ALL = 0.7846 MZN	1 MZN = 1.2746 ALL
03 maj 2026	1 ALL = 0.7846 MZN	1 MZN = 1.2746 ALL
04 maj 2026	1 ALL = 0.7788 MZN	1 MZN = 1.2839 ALL
05 maj 2026	1 ALL = 0.7812 MZN	1 MZN = 1.2801 ALL
06 maj 2026	1 ALL = 0.7882 MZN	1 MZN = 1.2687 ALL
07 maj 2026	1 ALL = 0.7876 MZN	1 MZN = 1.2696 ALL
08 maj 2026	1 ALL = 0.7881 MZN	1 MZN = 1.269 ALL
09 maj 2026	1 ALL = 0.7902 MZN	1 MZN = 1.2655 ALL
10 maj 2026	1 ALL = 0.7902 MZN	1 MZN = 1.2655 ALL
11 maj 2026	1 ALL = 0.7891 MZN	1 MZN = 1.2673 ALL
12 maj 2026	1 ALL = 0.7865 MZN	1 MZN = 1.2715 ALL
13 maj 2026	1 ALL = 0.7842 MZN	1 MZN = 1.2751 ALL
14 maj 2026	1 ALL = 0.7833 MZN	1 MZN = 1.2766 ALL
15 maj 2026	1 ALL = 0.7788 MZN	1 MZN = 1.284 ALL
16 maj 2026	1 ALL = 0.7776 MZN	1 MZN = 1.286 ALL
17 maj 2026	1 ALL = 0.7776 MZN	1 MZN = 1.286 ALL
18 maj 2026	1 ALL = 0.7786 MZN	1 MZN = 1.2844 ALL
19 maj 2026	1 ALL = 0.7786 MZN	1 MZN = 1.2844 ALL
20 maj 2026	1 ALL = 0.7778 MZN	1 MZN = 1.2857 ALL
21 maj 2026	1 ALL = 0.7778 MZN	1 MZN = 1.2856 ALL
22 maj 2026	1 ALL = 0.7763 MZN	1 MZN = 1.2881 ALL
23 maj 2026	1 ALL = 0.7773 MZN	1 MZN = 1.2866 ALL
24 maj 2026	1 ALL = 0.7773 MZN	1 MZN = 1.2866 ALL
25 maj 2026	1 ALL = 0.7786 MZN	1 MZN = 1.2843 ALL
26 maj 2026	1 ALL = 0.7799 MZN	1 MZN = 1.2822 ALL
27 maj 2026	1 ALL = 0.7806 MZN	1 MZN = 1.2811 ALL
28 maj 2026	1 ALL = 0.7771 MZN	1 MZN = 1.2869 ALL
29 maj 2026	1 ALL = 0.7793 MZN	1 MZN = 1.2833 ALL
30 maj 2026	1 ALL = 0.7808 MZN	1 MZN = 1.2808 ALL
31 maj 2026	1 ALL = 0.7808 MZN	1 MZN = 1.2808 ALL

Jun 2026

Data	ALL-MZN	MZN-ALL
01 cze 2026	1 ALL = 0.7805 MZN	1 MZN = 1.2812 ALL
02 cze 2026	1 ALL = 0.7789 MZN	1 MZN = 1.2839 ALL

Informacje nt. kursów wymiany ALL-MZN oraz MZN-ALL

Lek Albański (ALL) to waluta używana w Albania. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości