> Kursy wymiany ALL-NZD oraz NZD-ALL – 2025

Kursy wymiany ALL-NZD oraz NZD-ALL – 2025

Kursy wymiany ALL-NZD oraz NZD-ALL

Sprawdź poniżej kurs wymiany ALL-NZD oraz NZD-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,019 NZD

1 NZD = 52,5594 ALL

1 rok 2 lata 3 lata

ALL na NZDNZD na ALL

Jan 2025

Data	ALL-NZD	NZD-ALL
01 sty 2025	1 ALL = 0.019 NZD	1 NZD = 52.5318 ALL
02 sty 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2531 ALL
03 sty 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4019 ALL
04 sty 2025	1 ALL = 0.0189 NZD	1 NZD = 53.0314 ALL
05 sty 2025	1 ALL = 0.0187 NZD	1 NZD = 53.3713 ALL
06 sty 2025	1 ALL = 0.0187 NZD	1 NZD = 53.6128 ALL
07 sty 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4156 ALL
08 sty 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4481 ALL
09 sty 2025	1 ALL = 0.0187 NZD	1 NZD = 53.3612 ALL
10 sty 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2509 ALL
11 sty 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2596 ALL
12 sty 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2136 ALL
13 sty 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5156 ALL
14 sty 2025	1 ALL = 0.0186 NZD	1 NZD = 53.651 ALL
15 sty 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4262 ALL
16 sty 2025	1 ALL = 0.0187 NZD	1 NZD = 53.3966 ALL
17 sty 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2644 ALL
18 sty 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2073 ALL
19 sty 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2316 ALL
20 sty 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5254 ALL
21 sty 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4233 ALL
22 sty 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5757 ALL
23 sty 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5772 ALL
24 sty 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5659 ALL
25 sty 2025	1 ALL = 0.0189 NZD	1 NZD = 53.0244 ALL
26 sty 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5017 ALL
27 sty 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4937 ALL
28 sty 2025	1 ALL = 0.0186 NZD	1 NZD = 53.6627 ALL
29 sty 2025	1 ALL = 0.0184 NZD	1 NZD = 54.2851 ALL
30 sty 2025	1 ALL = 0.0184 NZD	1 NZD = 54.2585 ALL
31 sty 2025	1 ALL = 0.0184 NZD	1 NZD = 54.2066 ALL

Feb 2025

Data	ALL-NZD	NZD-ALL
01 lut 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1284 ALL
02 lut 2025	1 ALL = 0.0184 NZD	1 NZD = 54.2008 ALL
03 lut 2025	1 ALL = 0.0185 NZD	1 NZD = 53.9458 ALL
04 lut 2025	1 ALL = 0.0186 NZD	1 NZD = 53.8204 ALL
05 lut 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0633 ALL
06 lut 2025	1 ALL = 0.0185 NZD	1 NZD = 53.9451 ALL
07 lut 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0338 ALL
08 lut 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1139 ALL
09 lut 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1139 ALL
10 lut 2025	1 ALL = 0.0184 NZD	1 NZD = 54.4251 ALL
11 lut 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1915 ALL
12 lut 2025	1 ALL = 0.0186 NZD	1 NZD = 53.7996 ALL
13 lut 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5501 ALL
14 lut 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0088 ALL
15 lut 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0188 ALL
16 lut 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0188 ALL
17 lut 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1915 ALL
18 lut 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0293 ALL
19 lut 2025	1 ALL = 0.0184 NZD	1 NZD = 54.306 ALL
20 lut 2025	1 ALL = 0.0184 NZD	1 NZD = 54.3349 ALL
21 lut 2025	1 ALL = 0.0184 NZD	1 NZD = 54.4754 ALL
22 lut 2025	1 ALL = 0.0184 NZD	1 NZD = 54.3173 ALL
23 lut 2025	1 ALL = 0.0184 NZD	1 NZD = 54.3126 ALL
24 lut 2025	1 ALL = 0.0184 NZD	1 NZD = 54.3504 ALL
25 lut 2025	1 ALL = 0.0186 NZD	1 NZD = 53.8839 ALL
26 lut 2025	1 ALL = 0.0186 NZD	1 NZD = 53.8862 ALL
27 lut 2025	1 ALL = 0.0186 NZD	1 NZD = 53.7847 ALL
28 lut 2025	1 ALL = 0.0187 NZD	1 NZD = 53.3989 ALL

Mar 2025

Data	ALL-NZD	NZD-ALL
01 mar 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4331 ALL
02 mar 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4724 ALL
03 mar 2025	1 ALL = 0.0188 NZD	1 NZD = 53.1736 ALL
04 mar 2025	1 ALL = 0.0189 NZD	1 NZD = 52.9587 ALL
05 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.7426 ALL
06 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.6948 ALL
07 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3715 ALL
08 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3567 ALL
09 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3544 ALL
10 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.5158 ALL
11 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.0693 ALL
12 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1162 ALL
13 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1766 ALL
14 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3045 ALL
15 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3768 ALL
16 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3195 ALL
17 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.6655 ALL
18 mar 2025	1 ALL = 0.0189 NZD	1 NZD = 52.8271 ALL
19 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.6715 ALL
20 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.366 ALL
21 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3903 ALL
22 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.0545 ALL
23 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.069 ALL
24 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.2333 ALL
25 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.453 ALL
26 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.7547 ALL
27 mar 2025	1 ALL = 0.0188 NZD	1 NZD = 53.0561 ALL
28 mar 2025	1 ALL = 0.0189 NZD	1 NZD = 52.7928 ALL
29 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.2025 ALL
30 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.2025 ALL
31 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.2072 ALL

Apr 2025

Data	ALL-NZD	NZD-ALL
01 kwi 2025	1 ALL = 0.0191 NZD	1 NZD = 52.2389 ALL
02 kwi 2025	1 ALL = 0.0189 NZD	1 NZD = 52.8063 ALL
03 kwi 2025	1 ALL = 0.0191 NZD	1 NZD = 52.282 ALL
04 kwi 2025	1 ALL = 0.0197 NZD	1 NZD = 50.647 ALL
05 kwi 2025	1 ALL = 0.0198 NZD	1 NZD = 50.6026 ALL
06 kwi 2025	1 ALL = 0.0198 NZD	1 NZD = 50.5981 ALL
07 kwi 2025	1 ALL = 0.0198 NZD	1 NZD = 50.5446 ALL
08 kwi 2025	1 ALL = 0.0198 NZD	1 NZD = 50.5744 ALL
09 kwi 2025	1 ALL = 0.0202 NZD	1 NZD = 49.5764 ALL
10 kwi 2025	1 ALL = 0.0197 NZD	1 NZD = 50.8824 ALL
11 kwi 2025	1 ALL = 0.0196 NZD	1 NZD = 50.971 ALL
12 kwi 2025	1 ALL = 0.0196 NZD	1 NZD = 51.0096 ALL
13 kwi 2025	1 ALL = 0.0196 NZD	1 NZD = 50.9847 ALL
14 kwi 2025	1 ALL = 0.0195 NZD	1 NZD = 51.413 ALL
15 kwi 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8874 ALL
16 kwi 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7298 ALL
17 kwi 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8425 ALL
18 kwi 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1339 ALL
19 kwi 2025	1 ALL = 0.0193 NZD	1 NZD = 51.791 ALL
20 kwi 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1339 ALL
21 kwi 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1339 ALL
22 kwi 2025	1 ALL = 0.0194 NZD	1 NZD = 51.5386 ALL
23 kwi 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8234 ALL
24 kwi 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7919 ALL
25 kwi 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8164 ALL
26 kwi 2025	1 ALL = 0.0192 NZD	1 NZD = 51.9662 ALL
27 kwi 2025	1 ALL = 0.0193 NZD	1 NZD = 51.9222 ALL
28 kwi 2025	1 ALL = 0.0193 NZD	1 NZD = 51.862 ALL
29 kwi 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6447 ALL
30 kwi 2025	1 ALL = 0.0195 NZD	1 NZD = 51.3848 ALL

May 2025

Data	ALL-NZD	NZD-ALL
01 maj 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6087 ALL
02 maj 2025	1 ALL = 0.0193 NZD	1 NZD = 51.6993 ALL
03 maj 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8315 ALL
04 maj 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8271 ALL
05 maj 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6776 ALL
06 maj 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7195 ALL
07 maj 2025	1 ALL = 0.0193 NZD	1 NZD = 51.6934 ALL
08 maj 2025	1 ALL = 0.0194 NZD	1 NZD = 51.5178 ALL
09 maj 2025	1 ALL = 0.0194 NZD	1 NZD = 51.4849 ALL
10 maj 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6219 ALL
11 maj 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6174 ALL
12 maj 2025	1 ALL = 0.0193 NZD	1 NZD = 51.9067 ALL
13 maj 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1671 ALL
14 maj 2025	1 ALL = 0.0192 NZD	1 NZD = 52.2163 ALL
15 maj 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6034 ALL
16 maj 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7095 ALL
17 maj 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7223 ALL
18 maj 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8001 ALL
19 maj 2025	1 ALL = 0.0194 NZD	1 NZD = 51.4311 ALL
20 maj 2025	1 ALL = 0.0194 NZD	1 NZD = 51.5168 ALL
21 maj 2025	1 ALL = 0.0195 NZD	1 NZD = 51.3075 ALL
22 maj 2025	1 ALL = 0.0195 NZD	1 NZD = 51.2385 ALL
23 maj 2025	1 ALL = 0.0194 NZD	1 NZD = 51.5997 ALL
24 maj 2025	1 ALL = 0.0193 NZD	1 NZD = 51.6929 ALL
25 maj 2025	1 ALL = 0.0193 NZD	1 NZD = 51.6916 ALL
26 maj 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8211 ALL
27 maj 2025	1 ALL = 0.0194 NZD	1 NZD = 51.4783 ALL
28 maj 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7462 ALL
29 maj 2025	1 ALL = 0.0192 NZD	1 NZD = 52.141 ALL
30 maj 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7485 ALL
31 maj 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8119 ALL

Jun 2025

Data	ALL-NZD	NZD-ALL
01 cze 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7557 ALL
02 cze 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7952 ALL
03 cze 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6744 ALL
04 cze 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8893 ALL
05 cze 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8789 ALL
06 cze 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8881 ALL
07 cze 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8106 ALL
08 cze 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7908 ALL
09 cze 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8308 ALL
10 cze 2025	1 ALL = 0.0193 NZD	1 NZD = 51.9094 ALL
11 cze 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7212 ALL
12 cze 2025	1 ALL = 0.0195 NZD	1 NZD = 51.232 ALL
13 cze 2025	1 ALL = 0.0195 NZD	1 NZD = 51.1882 ALL
14 cze 2025	1 ALL = 0.0195 NZD	1 NZD = 51.1683 ALL

Informacje nt. kursów wymiany ALL-NZD oraz NZD-ALL

Lek Albański (ALL) to waluta używana w Albania. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości