> Kursy wymiany ALL-PAB oraz PAB-ALL – 2025

Kursy wymiany ALL-PAB oraz PAB-ALL – 2025

Kursy wymiany ALL-PAB oraz PAB-ALL

Sprawdź poniżej kurs wymiany ALL-PAB oraz PAB-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,011 PAB

1 PAB = 90,9833 ALL

1 rok 2 lata 3 lata

ALL na PABPAB na ALL

Jan 2025

Data	ALL-PAB	PAB-ALL
01 sty 2025	1 ALL = 0.0106 PAB	1 PAB = 93.9605 ALL
02 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 94.9196 ALL
03 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 95.2464 ALL
04 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 95.2418 ALL
05 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 95.2418 ALL
06 sty 2025	1 ALL = 0.0106 PAB	1 PAB = 94.3206 ALL
07 sty 2025	1 ALL = 0.0106 PAB	1 PAB = 94.153 ALL
08 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 95.4452 ALL
09 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 95.4277 ALL
10 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3504 ALL
11 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3504 ALL
12 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3504 ALL
13 sty 2025	1 ALL = 0.0104 PAB	1 PAB = 96.3417 ALL
14 sty 2025	1 ALL = 0.0104 PAB	1 PAB = 95.7968 ALL
15 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3107 ALL
16 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 95.4033 ALL
17 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 95.342 ALL
18 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3421 ALL
19 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3421 ALL
20 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 95.343 ALL
21 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 94.9474 ALL
22 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 94.9456 ALL
23 sty 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5401 ALL
24 sty 2025	1 ALL = 0.0107 PAB	1 PAB = 93.8603 ALL
25 sty 2025	1 ALL = 0.0107 PAB	1 PAB = 93.8585 ALL
26 sty 2025	1 ALL = 0.0107 PAB	1 PAB = 93.8585 ALL
27 sty 2025	1 ALL = 0.0107 PAB	1 PAB = 93.8553 ALL
28 sty 2025	1 ALL = 0.0105 PAB	1 PAB = 94.8863 ALL
29 sty 2025	1 ALL = 0.0104 PAB	1 PAB = 96.0854 ALL
30 sty 2025	1 ALL = 0.0104 PAB	1 PAB = 96.0766 ALL
31 sty 2025	1 ALL = 0.0104 PAB	1 PAB = 96.0582 ALL

Feb 2025

Data	ALL-PAB	PAB-ALL
01 lut 2025	1 ALL = 0.0104 PAB	1 PAB = 96.0582 ALL
02 lut 2025	1 ALL = 0.0104 PAB	1 PAB = 96.0582 ALL
03 lut 2025	1 ALL = 0.0103 PAB	1 PAB = 96.7783 ALL
04 lut 2025	1 ALL = 0.0104 PAB	1 PAB = 95.9892 ALL
05 lut 2025	1 ALL = 0.0105 PAB	1 PAB = 95.0539 ALL
06 lut 2025	1 ALL = 0.0105 PAB	1 PAB = 95.2808 ALL
07 lut 2025	1 ALL = 0.0105 PAB	1 PAB = 95.1955 ALL
08 lut 2025	1 ALL = 0.0105 PAB	1 PAB = 95.1936 ALL
09 lut 2025	1 ALL = 0.0105 PAB	1 PAB = 95.1936 ALL
10 lut 2025	1 ALL = 0.0104 PAB	1 PAB = 96.2116 ALL
11 lut 2025	1 ALL = 0.0104 PAB	1 PAB = 95.9591 ALL
12 lut 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3445 ALL
13 lut 2025	1 ALL = 0.0105 PAB	1 PAB = 95.345 ALL
14 lut 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5762 ALL
15 lut 2025	1 ALL = 0.0106 PAB	1 PAB = 94.574 ALL
16 lut 2025	1 ALL = 0.0106 PAB	1 PAB = 94.574 ALL
17 lut 2025	1 ALL = 0.0106 PAB	1 PAB = 94.4953 ALL
18 lut 2025	1 ALL = 0.0106 PAB	1 PAB = 94.7151 ALL
19 lut 2025	1 ALL = 0.0105 PAB	1 PAB = 95.1079 ALL
20 lut 2025	1 ALL = 0.0105 PAB	1 PAB = 94.8824 ALL
21 lut 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5618 ALL
22 lut 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5649 ALL
23 lut 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5649 ALL
24 lut 2025	1 ALL = 0.0106 PAB	1 PAB = 94.6604 ALL
25 lut 2025	1 ALL = 0.0106 PAB	1 PAB = 94.2892 ALL
26 lut 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5812 ALL
27 lut 2025	1 ALL = 0.0106 PAB	1 PAB = 94.6827 ALL
28 lut 2025	1 ALL = 0.0105 PAB	1 PAB = 95.293 ALL

Mar 2025

Data	ALL-PAB	PAB-ALL
01 mar 2025	1 ALL = 0.0105 PAB	1 PAB = 95.4907 ALL
02 mar 2025	1 ALL = 0.0105 PAB	1 PAB = 95.5249 ALL
03 mar 2025	1 ALL = 0.0105 PAB	1 PAB = 94.8259 ALL
04 mar 2025	1 ALL = 0.0107 PAB	1 PAB = 93.8825 ALL
05 mar 2025	1 ALL = 0.0108 PAB	1 PAB = 92.8918 ALL
06 mar 2025	1 ALL = 0.0109 PAB	1 PAB = 91.8418 ALL
07 mar 2025	1 ALL = 0.0109 PAB	1 PAB = 91.5753 ALL
08 mar 2025	1 ALL = 0.0109 PAB	1 PAB = 91.6809 ALL
09 mar 2025	1 ALL = 0.0109 PAB	1 PAB = 91.5752 ALL
10 mar 2025	1 ALL = 0.0109 PAB	1 PAB = 91.5532 ALL
11 mar 2025	1 ALL = 0.011 PAB	1 PAB = 91.2096 ALL
12 mar 2025	1 ALL = 0.011 PAB	1 PAB = 91.135 ALL
13 mar 2025	1 ALL = 0.0109 PAB	1 PAB = 91.5086 ALL
14 mar 2025	1 ALL = 0.011 PAB	1 PAB = 91.2038 ALL
15 mar 2025	1 ALL = 0.011 PAB	1 PAB = 91.2637 ALL
16 mar 2025	1 ALL = 0.011 PAB	1 PAB = 91.0506 ALL
17 mar 2025	1 ALL = 0.011 PAB	1 PAB = 91.0108 ALL
18 mar 2025	1 ALL = 0.011 PAB	1 PAB = 90.9245 ALL
19 mar 2025	1 ALL = 0.011 PAB	1 PAB = 90.9541 ALL
20 mar 2025	1 ALL = 0.0109 PAB	1 PAB = 91.3255 ALL
21 mar 2025	1 ALL = 0.011 PAB	1 PAB = 91.0423 ALL
22 mar 2025	1 ALL = 0.011 PAB	1 PAB = 91.0515 ALL
23 mar 2025	1 ALL = 0.011 PAB	1 PAB = 90.8297 ALL
24 mar 2025	1 ALL = 0.011 PAB	1 PAB = 91.2253 ALL
25 mar 2025	1 ALL = 0.011 PAB	1 PAB = 91.29 ALL
26 mar 2025	1 ALL = 0.0109 PAB	1 PAB = 91.6235 ALL
27 mar 2025	1 ALL = 0.0108 PAB	1 PAB = 92.4075 ALL
28 mar 2025	1 ALL = 0.0108 PAB	1 PAB = 92.2577 ALL
29 mar 2025	1 ALL = 0.011 PAB	1 PAB = 91.279 ALL
30 mar 2025	1 ALL = 0.011 PAB	1 PAB = 91.279 ALL
31 mar 2025	1 ALL = 0.0109 PAB	1 PAB = 91.7914 ALL

Apr 2025

Data	ALL-PAB	PAB-ALL
01 kwi 2025	1 ALL = 0.0109 PAB	1 PAB = 92.0088 ALL
02 kwi 2025	1 ALL = 0.0109 PAB	1 PAB = 91.9407 ALL
03 kwi 2025	1 ALL = 0.0111 PAB	1 PAB = 89.8208 ALL
04 kwi 2025	1 ALL = 0.0111 PAB	1 PAB = 89.8649 ALL
05 kwi 2025	1 ALL = 0.0111 PAB	1 PAB = 89.8649 ALL
06 kwi 2025	1 ALL = 0.0111 PAB	1 PAB = 89.8649 ALL
07 kwi 2025	1 ALL = 0.0111 PAB	1 PAB = 90.4761 ALL
08 kwi 2025	1 ALL = 0.0111 PAB	1 PAB = 90.4059 ALL
09 kwi 2025	1 ALL = 0.0112 PAB	1 PAB = 89.4128 ALL
10 kwi 2025	1 ALL = 0.0112 PAB	1 PAB = 89.3018 ALL
11 kwi 2025	1 ALL = 0.0114 PAB	1 PAB = 87.7448 ALL
12 kwi 2025	1 ALL = 0.0114 PAB	1 PAB = 87.7216 ALL
13 kwi 2025	1 ALL = 0.0114 PAB	1 PAB = 87.5402 ALL
14 kwi 2025	1 ALL = 0.0114 PAB	1 PAB = 87.5048 ALL
15 kwi 2025	1 ALL = 0.0114 PAB	1 PAB = 87.6157 ALL
16 kwi 2025	1 ALL = 0.0114 PAB	1 PAB = 87.465 ALL
17 kwi 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3239 ALL
18 kwi 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3239 ALL
19 kwi 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3239 ALL
20 kwi 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3239 ALL
21 kwi 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3239 ALL
22 kwi 2025	1 ALL = 0.0116 PAB	1 PAB = 85.9645 ALL
23 kwi 2025	1 ALL = 0.0116 PAB	1 PAB = 86.5638 ALL
24 kwi 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7651 ALL
25 kwi 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9584 ALL
26 kwi 2025	1 ALL = 0.0115 PAB	1 PAB = 87.1067 ALL
27 kwi 2025	1 ALL = 0.0115 PAB	1 PAB = 87.1067 ALL
28 kwi 2025	1 ALL = 0.0115 PAB	1 PAB = 87.1113 ALL
29 kwi 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7907 ALL
30 kwi 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7981 ALL

May 2025

Data	ALL-PAB	PAB-ALL
01 maj 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7981 ALL
02 maj 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9753 ALL
03 maj 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9738 ALL
04 maj 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9738 ALL
05 maj 2025	1 ALL = 0.0116 PAB	1 PAB = 86.4257 ALL
06 maj 2025	1 ALL = 0.0116 PAB	1 PAB = 86.5089 ALL
07 maj 2025	1 ALL = 0.0116 PAB	1 PAB = 86.3276 ALL
08 maj 2025	1 ALL = 0.0115 PAB	1 PAB = 87.0216 ALL
09 maj 2025	1 ALL = 0.0114 PAB	1 PAB = 87.4089 ALL
10 maj 2025	1 ALL = 0.0114 PAB	1 PAB = 87.385 ALL
11 maj 2025	1 ALL = 0.0114 PAB	1 PAB = 87.3774 ALL
12 maj 2025	1 ALL = 0.0113 PAB	1 PAB = 88.5227 ALL
13 maj 2025	1 ALL = 0.0113 PAB	1 PAB = 88.5183 ALL
14 maj 2025	1 ALL = 0.0114 PAB	1 PAB = 87.7521 ALL
15 maj 2025	1 ALL = 0.0114 PAB	1 PAB = 87.7706 ALL
16 maj 2025	1 ALL = 0.0114 PAB	1 PAB = 87.6518 ALL
17 maj 2025	1 ALL = 0.0114 PAB	1 PAB = 87.6518 ALL
18 maj 2025	1 ALL = 0.0114 PAB	1 PAB = 87.6518 ALL
19 maj 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9391 ALL
20 maj 2025	1 ALL = 0.0115 PAB	1 PAB = 87.2287 ALL
21 maj 2025	1 ALL = 0.0116 PAB	1 PAB = 86.4097 ALL
22 maj 2025	1 ALL = 0.0115 PAB	1 PAB = 86.8137 ALL
23 maj 2025	1 ALL = 0.0116 PAB	1 PAB = 86.5022 ALL
24 maj 2025	1 ALL = 0.0116 PAB	1 PAB = 86.5022 ALL
25 maj 2025	1 ALL = 0.0116 PAB	1 PAB = 86.5022 ALL
26 maj 2025	1 ALL = 0.0116 PAB	1 PAB = 86.1999 ALL
27 maj 2025	1 ALL = 0.0116 PAB	1 PAB = 86.4506 ALL
28 maj 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7473 ALL
29 maj 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3206 ALL
30 maj 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9093 ALL
31 maj 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9093 ALL

Jun 2025

Data	ALL-PAB	PAB-ALL
01 cze 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7918 ALL
02 cze 2025	1 ALL = 0.0116 PAB	1 PAB = 86.1316 ALL
03 cze 2025	1 ALL = 0.0116 PAB	1 PAB = 86.1551 ALL
04 cze 2025	1 ALL = 0.0116 PAB	1 PAB = 86.2964 ALL
05 cze 2025	1 ALL = 0.0117 PAB	1 PAB = 85.8018 ALL
06 cze 2025	1 ALL = 0.0116 PAB	1 PAB = 86.0014 ALL
07 cze 2025	1 ALL = 0.0116 PAB	1 PAB = 85.9844 ALL
08 cze 2025	1 ALL = 0.0116 PAB	1 PAB = 85.9844 ALL
09 cze 2025	1 ALL = 0.0117 PAB	1 PAB = 85.7268 ALL
10 cze 2025	1 ALL = 0.0117 PAB	1 PAB = 85.7918 ALL
11 cze 2025	1 ALL = 0.0117 PAB	1 PAB = 85.8105 ALL
12 cze 2025	1 ALL = 0.0118 PAB	1 PAB = 84.6642 ALL
13 cze 2025	1 ALL = 0.0117 PAB	1 PAB = 85.1369 ALL

Informacje nt. kursów wymiany ALL-PAB oraz PAB-ALL

Lek Albański (ALL) to waluta używana w Albania. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości