> Kursy wymiany ALL-PEN oraz PEN-ALL – 2025

Kursy wymiany ALL-PEN oraz PEN-ALL – 2025

Kursy wymiany ALL-PEN oraz PEN-ALL

Sprawdź poniżej kurs wymiany ALL-PEN oraz PEN-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,0406 PEN

1 PEN = 24,656 ALL

1 rok 2 lata 3 lata

ALL na PENPEN na ALL

Jan 2025

Data	ALL-PEN	PEN-ALL
01 sty 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0696 ALL
02 sty 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2693 ALL
03 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3755 ALL
04 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
05 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
06 sty 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0695 ALL
07 sty 2025	1 ALL = 0.04 PEN	1 PEN = 25.0187 ALL
08 sty 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2756 ALL
09 sty 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2784 ALL
10 sty 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3418 ALL
11 sty 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
12 sty 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
13 sty 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5448 ALL
14 sty 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3354 ALL
15 sty 2025	1 ALL = 0.0396 PEN	1 PEN = 25.264 ALL
16 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3499 ALL
17 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3716 ALL
18 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
19 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
20 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
21 sty 2025	1 ALL = 0.0393 PEN	1 PEN = 25.416 ALL
22 sty 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4162 ALL
23 sty 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4204 ALL
24 sty 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2732 ALL
25 sty 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
26 sty 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
27 sty 2025	1 ALL = 0.0396 PEN	1 PEN = 25.226 ALL
28 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3629 ALL
29 sty 2025	1 ALL = 0.0389 PEN	1 PEN = 25.727 ALL
30 sty 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8553 ALL
31 sty 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL

Feb 2025

Data	ALL-PEN	PEN-ALL
01 lut 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL
02 lut 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8219 ALL
03 lut 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9646 ALL
04 lut 2025	1 ALL = 0.0386 PEN	1 PEN = 25.9008 ALL
05 lut 2025	1 ALL = 0.0391 PEN	1 PEN = 25.6073 ALL
06 lut 2025	1 ALL = 0.039 PEN	1 PEN = 25.6375 ALL
07 lut 2025	1 ALL = 0.039 PEN	1 PEN = 25.615 ALL
08 lut 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
09 lut 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
10 lut 2025	1 ALL = 0.0386 PEN	1 PEN = 25.8893 ALL
11 lut 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8614 ALL
12 lut 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6919 ALL
13 lut 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6916 ALL
14 lut 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
15 lut 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
16 lut 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
17 lut 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5441 ALL
18 lut 2025	1 ALL = 0.039 PEN	1 PEN = 25.6427 ALL
19 lut 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8237 ALL
20 lut 2025	1 ALL = 0.0389 PEN	1 PEN = 25.7238 ALL
21 lut 2025	1 ALL = 0.039 PEN	1 PEN = 25.6735 ALL
22 lut 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
23 lut 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
24 lut 2025	1 ALL = 0.0389 PEN	1 PEN = 25.713 ALL
25 lut 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5939 ALL
26 lut 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6854 ALL
27 lut 2025	1 ALL = 0.0387 PEN	1 PEN = 25.855 ALL
28 lut 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9671 ALL

Mar 2025

Data	ALL-PEN	PEN-ALL
01 mar 2025	1 ALL = 0.039 PEN	1 PEN = 25.624 ALL
02 mar 2025	1 ALL = 0.039 PEN	1 PEN = 25.6445 ALL
03 mar 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5643 ALL
04 mar 2025	1 ALL = 0.0393 PEN	1 PEN = 25.468 ALL
05 mar 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3103 ALL
06 mar 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1574 ALL
07 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
08 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0664 ALL
09 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
10 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0406 ALL
11 mar 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9229 ALL
12 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8774 ALL
13 mar 2025	1 ALL = 0.04 PEN	1 PEN = 24.9908 ALL
14 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8744 ALL
15 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8793 ALL
16 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8885 ALL
17 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8896 ALL
18 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8932 ALL
19 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0355 ALL
20 mar 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1987 ALL
21 mar 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1453 ALL
22 mar 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1214 ALL
23 mar 2025	1 ALL = 0.04 PEN	1 PEN = 24.9864 ALL
24 mar 2025	1 ALL = 0.0398 PEN	1 PEN = 25.0951 ALL
25 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0596 ALL
26 mar 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2284 ALL
27 mar 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3891 ALL
28 mar 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3437 ALL
29 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0367 ALL
30 mar 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9452 ALL
31 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0853 ALL

Apr 2025

Data	ALL-PEN	PEN-ALL
01 kwi 2025	1 ALL = 0.0398 PEN	1 PEN = 25.15 ALL
02 kwi 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0328 ALL
03 kwi 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4465 ALL
04 kwi 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4561 ALL
05 kwi 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
06 kwi 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
07 kwi 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5836 ALL
08 kwi 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5569 ALL
09 kwi 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8746 ALL
10 kwi 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7621 ALL
11 kwi 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5358 ALL
12 kwi 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5023 ALL
13 kwi 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4801 ALL
14 kwi 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4686 ALL
15 kwi 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4537 ALL
16 kwi 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3728 ALL
17 kwi 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4333 ALL
18 kwi 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1929 ALL
19 kwi 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL
20 kwi 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL
21 kwi 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1927 ALL
22 kwi 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1922 ALL
23 kwi 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4075 ALL
24 kwi 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5094 ALL
25 kwi 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6754 ALL
26 kwi 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
27 kwi 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
28 kwi 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
29 kwi 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6721 ALL
30 kwi 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6732 ALL

May 2025

Data	ALL-PEN	PEN-ALL
01 maj 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6732 ALL
02 maj 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7226 ALL
03 maj 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7224 ALL
04 maj 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7224 ALL
05 maj 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6784 ALL
06 maj 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6037 ALL
07 maj 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6237 ALL
08 maj 2025	1 ALL = 0.042 PEN	1 PEN = 23.8162 ALL
09 maj 2025	1 ALL = 0.0416 PEN	1 PEN = 24.0581 ALL
10 maj 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9905 ALL
11 maj 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9884 ALL
12 maj 2025	1 ALL = 0.0413 PEN	1 PEN = 24.2335 ALL
13 maj 2025	1 ALL = 0.0413 PEN	1 PEN = 24.2119 ALL
14 maj 2025	1 ALL = 0.0418 PEN	1 PEN = 23.9394 ALL
15 maj 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8928 ALL
16 maj 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
17 maj 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
18 maj 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
19 maj 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5812 ALL
20 maj 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6313 ALL
21 maj 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4371 ALL
22 maj 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6037 ALL
23 maj 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6438 ALL
24 maj 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6436 ALL
25 maj 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6436 ALL
26 maj 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5482 ALL
27 maj 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6396 ALL
28 maj 2025	1 ALL = 0.042 PEN	1 PEN = 23.8253 ALL
29 maj 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9816 ALL
30 maj 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9929 ALL
31 maj 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9929 ALL

Jun 2025

Data	ALL-PEN	PEN-ALL
01 cze 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9604 ALL
02 cze 2025	1 ALL = 0.042 PEN	1 PEN = 23.7994 ALL
03 cze 2025	1 ALL = 0.042 PEN	1 PEN = 23.7964 ALL
04 cze 2025	1 ALL = 0.042 PEN	1 PEN = 23.8152 ALL
05 cze 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7362 ALL
06 cze 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7173 ALL
07 cze 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7172 ALL
08 cze 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7172 ALL
09 cze 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4919 ALL
10 cze 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6105 ALL
11 cze 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6413 ALL
12 cze 2025	1 ALL = 0.0429 PEN	1 PEN = 23.3008 ALL
13 cze 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5878 ALL
14 cze 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5876 ALL

Informacje nt. kursów wymiany ALL-PEN oraz PEN-ALL

Lek Albański (ALL) to waluta używana w Albania. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości