> Kursy wymiany ALL-PEN oraz PEN-ALL – 2025

Kursy wymiany ALL-PEN oraz PEN-ALL – 2025

Kursy wymiany ALL-PEN oraz PEN-ALL

Sprawdź poniżej kurs wymiany ALL-PEN oraz PEN-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,0394 PEN

1 PEN = 25,3652 ALL

1 rok 2 lata 3 lata

ALL na PENPEN na ALL

Jan 2025

Data	ALL-PEN	PEN-ALL
01 sty 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0696 ALL
02 sty 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2693 ALL
03 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3755 ALL
04 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
05 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
06 sty 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0695 ALL
07 sty 2025	1 ALL = 0.04 PEN	1 PEN = 25.0187 ALL
08 sty 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2756 ALL
09 sty 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2784 ALL
10 sty 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3418 ALL
11 sty 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
12 sty 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
13 sty 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5448 ALL
14 sty 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3354 ALL
15 sty 2025	1 ALL = 0.0396 PEN	1 PEN = 25.264 ALL
16 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3499 ALL
17 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3716 ALL
18 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
19 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
20 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
21 sty 2025	1 ALL = 0.0393 PEN	1 PEN = 25.416 ALL
22 sty 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4162 ALL
23 sty 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4204 ALL
24 sty 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2732 ALL
25 sty 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
26 sty 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
27 sty 2025	1 ALL = 0.0396 PEN	1 PEN = 25.226 ALL
28 sty 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3629 ALL
29 sty 2025	1 ALL = 0.0389 PEN	1 PEN = 25.727 ALL
30 sty 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8553 ALL
31 sty 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL

Feb 2025

Data	ALL-PEN	PEN-ALL
01 lut 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL
02 lut 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8219 ALL
03 lut 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9646 ALL
04 lut 2025	1 ALL = 0.0386 PEN	1 PEN = 25.9008 ALL
05 lut 2025	1 ALL = 0.0391 PEN	1 PEN = 25.6073 ALL
06 lut 2025	1 ALL = 0.039 PEN	1 PEN = 25.6375 ALL
07 lut 2025	1 ALL = 0.039 PEN	1 PEN = 25.615 ALL
08 lut 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
09 lut 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
10 lut 2025	1 ALL = 0.0386 PEN	1 PEN = 25.8893 ALL
11 lut 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8614 ALL
12 lut 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6919 ALL
13 lut 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6916 ALL
14 lut 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
15 lut 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
16 lut 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
17 lut 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5441 ALL
18 lut 2025	1 ALL = 0.039 PEN	1 PEN = 25.6427 ALL
19 lut 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8237 ALL
20 lut 2025	1 ALL = 0.0389 PEN	1 PEN = 25.7238 ALL
21 lut 2025	1 ALL = 0.039 PEN	1 PEN = 25.6735 ALL
22 lut 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
23 lut 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
24 lut 2025	1 ALL = 0.0389 PEN	1 PEN = 25.713 ALL
25 lut 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5939 ALL
26 lut 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6854 ALL
27 lut 2025	1 ALL = 0.0387 PEN	1 PEN = 25.855 ALL
28 lut 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9671 ALL

Mar 2025

Data	ALL-PEN	PEN-ALL
01 mar 2025	1 ALL = 0.039 PEN	1 PEN = 25.624 ALL
02 mar 2025	1 ALL = 0.039 PEN	1 PEN = 25.6445 ALL
03 mar 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5643 ALL
04 mar 2025	1 ALL = 0.0393 PEN	1 PEN = 25.468 ALL
05 mar 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3103 ALL
06 mar 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1574 ALL
07 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
08 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0664 ALL
09 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
10 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0406 ALL
11 mar 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9229 ALL
12 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8774 ALL
13 mar 2025	1 ALL = 0.04 PEN	1 PEN = 24.9908 ALL
14 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8744 ALL
15 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8793 ALL
16 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8885 ALL
17 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8896 ALL
18 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8932 ALL
19 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0355 ALL
20 mar 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1987 ALL
21 mar 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1453 ALL
22 mar 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1214 ALL
23 mar 2025	1 ALL = 0.04 PEN	1 PEN = 24.9864 ALL
24 mar 2025	1 ALL = 0.0398 PEN	1 PEN = 25.0951 ALL
25 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0596 ALL
26 mar 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2284 ALL
27 mar 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3891 ALL
28 mar 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3437 ALL
29 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0367 ALL
30 mar 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9452 ALL
31 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0853 ALL

Apr 2025

Data	ALL-PEN	PEN-ALL
01 kwi 2025	1 ALL = 0.0398 PEN	1 PEN = 25.15 ALL
02 kwi 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0328 ALL
03 kwi 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4465 ALL
04 kwi 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8695 ALL

Informacje nt. kursów wymiany ALL-PEN oraz PEN-ALL

Lek Albański (ALL) to waluta używana w Albania. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości