> Kursy wymiany ALL-PEN oraz PEN-ALL – 2026

Kursy wymiany ALL-PEN oraz PEN-ALL – 2026

Kursy wymiany ALL-PEN oraz PEN-ALL

Sprawdź poniżej kurs wymiany ALL-PEN oraz PEN-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ALL = 0,0415 PEN

1 PEN = 24,0981 ALL

1 rok 2 lata 3 lata

ALL na PENPEN na ALL

Jan 2026

Data	ALL-PEN	PEN-ALL
01 sty 2026	1 ALL = 0.0408 PEN	1 PEN = 24.4984 ALL
02 sty 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5475 ALL
03 sty 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5475 ALL
04 sty 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5475 ALL
05 sty 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6026 ALL
06 sty 2026	1 ALL = 0.0407 PEN	1 PEN = 24.549 ALL
07 sty 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5553 ALL
08 sty 2026	1 ALL = 0.0407 PEN	1 PEN = 24.597 ALL
09 sty 2026	1 ALL = 0.0405 PEN	1 PEN = 24.6758 ALL
10 sty 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6578 ALL
11 sty 2026	1 ALL = 0.0405 PEN	1 PEN = 24.6972 ALL
12 sty 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5743 ALL
13 sty 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6217 ALL
14 sty 2026	1 ALL = 0.0405 PEN	1 PEN = 24.7029 ALL
15 sty 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7332 ALL
16 sty 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7663 ALL
17 sty 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7663 ALL
18 sty 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7663 ALL
19 sty 2026	1 ALL = 0.0405 PEN	1 PEN = 24.7076 ALL
20 sty 2026	1 ALL = 0.0408 PEN	1 PEN = 24.4982 ALL
21 sty 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5277 ALL
22 sty 2026	1 ALL = 0.0407 PEN	1 PEN = 24.546 ALL
23 sty 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5372 ALL
24 sty 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5321 ALL
25 sty 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5321 ALL
26 sty 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3082 ALL
27 sty 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2413 ALL
28 sty 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1352 ALL
29 sty 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1354 ALL
30 sty 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1922 ALL
31 sty 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1887 ALL

Feb 2026

Data	ALL-PEN	PEN-ALL
01 lut 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1971 ALL
02 lut 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1982 ALL
03 lut 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3315 ALL
04 lut 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3314 ALL
05 lut 2026	1 ALL = 0.041 PEN	1 PEN = 24.3796 ALL
06 lut 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3384 ALL
07 lut 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3238 ALL
08 lut 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3383 ALL
09 lut 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2082 ALL
10 lut 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1038 ALL
11 lut 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1284 ALL
12 lut 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1847 ALL
13 lut 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2415 ALL
14 lut 2026	1 ALL = 0.0413 PEN	1 PEN = 24.241 ALL
15 lut 2026	1 ALL = 0.0413 PEN	1 PEN = 24.241 ALL
16 lut 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2522 ALL
17 lut 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3523 ALL
18 lut 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3406 ALL
19 lut 2026	1 ALL = 0.041 PEN	1 PEN = 24.4142 ALL
20 lut 2026	1 ALL = 0.041 PEN	1 PEN = 24.4006 ALL
21 lut 2026	1 ALL = 0.041 PEN	1 PEN = 24.401 ALL
22 lut 2026	1 ALL = 0.041 PEN	1 PEN = 24.401 ALL
23 lut 2026	1 ALL = 0.041 PEN	1 PEN = 24.4011 ALL
24 lut 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3308 ALL
25 lut 2026	1 ALL = 0.041 PEN	1 PEN = 24.3855 ALL
26 lut 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3324 ALL
27 lut 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3231 ALL
28 lut 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3231 ALL

Mar 2026

Data	ALL-PEN	PEN-ALL
01 mar 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3231 ALL
02 mar 2026	1 ALL = 0.0409 PEN	1 PEN = 24.4272 ALL
03 mar 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6417 ALL
04 mar 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1807 ALL
05 mar 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2264 ALL
06 mar 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0887 ALL
07 mar 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0917 ALL
08 mar 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0917 ALL
09 mar 2026	1 ALL = 0.0419 PEN	1 PEN = 23.8448 ALL
10 mar 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6561 ALL
11 mar 2026	1 ALL = 0.0414 PEN	1 PEN = 24.172 ALL
12 mar 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3139 ALL
13 mar 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2734 ALL
14 mar 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2731 ALL
15 mar 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2731 ALL
16 mar 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2261 ALL
17 mar 2026	1 ALL = 0.0409 PEN	1 PEN = 24.4333 ALL
18 mar 2026	1 ALL = 0.0411 PEN	1 PEN = 24.315 ALL
19 mar 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2593 ALL
20 mar 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9837 ALL
21 mar 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9833 ALL
22 mar 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9833 ALL
23 mar 2026	1 ALL = 0.0419 PEN	1 PEN = 23.8651 ALL
24 mar 2026	1 ALL = 0.0418 PEN	1 PEN = 23.9489 ALL
25 mar 2026	1 ALL = 0.0418 PEN	1 PEN = 23.9469 ALL
26 mar 2026	1 ALL = 0.0416 PEN	1 PEN = 24.058 ALL
27 mar 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9602 ALL
28 mar 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1003 ALL
29 mar 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9604 ALL
30 mar 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9742 ALL
31 mar 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9706 ALL

Apr 2026

Data	ALL-PEN	PEN-ALL
01 kwi 2026	1 ALL = 0.0421 PEN	1 PEN = 23.7618 ALL
02 kwi 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0633 ALL
03 kwi 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
04 kwi 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
05 kwi 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
06 kwi 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
07 kwi 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2452 ALL
08 kwi 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9563 ALL
09 kwi 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2623 ALL
10 kwi 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2186 ALL
11 kwi 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2215 ALL
12 kwi 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2215 ALL
13 kwi 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1676 ALL
14 kwi 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0405 ALL
15 kwi 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9688 ALL
16 kwi 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5931 ALL
17 kwi 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5842 ALL
18 kwi 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5842 ALL
19 kwi 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5842 ALL
20 kwi 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6306 ALL
21 kwi 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6527 ALL
22 kwi 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6424 ALL
23 kwi 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6429 ALL
24 kwi 2026	1 ALL = 0.0425 PEN	1 PEN = 23.5159 ALL
25 kwi 2026	1 ALL = 0.0428 PEN	1 PEN = 23.3433 ALL
26 kwi 2026	1 ALL = 0.0425 PEN	1 PEN = 23.5158 ALL
27 kwi 2026	1 ALL = 0.0429 PEN	1 PEN = 23.316 ALL
28 kwi 2026	1 ALL = 0.0429 PEN	1 PEN = 23.3271 ALL
29 kwi 2026	1 ALL = 0.043 PEN	1 PEN = 23.2492 ALL
30 kwi 2026	1 ALL = 0.0432 PEN	1 PEN = 23.135 ALL

May 2026

Data	ALL-PEN	PEN-ALL
01 maj 2026	1 ALL = 0.0431 PEN	1 PEN = 23.2203 ALL
02 maj 2026	1 ALL = 0.0431 PEN	1 PEN = 23.2218 ALL
03 maj 2026	1 ALL = 0.0431 PEN	1 PEN = 23.2218 ALL
04 maj 2026	1 ALL = 0.0428 PEN	1 PEN = 23.3874 ALL
05 maj 2026	1 ALL = 0.0429 PEN	1 PEN = 23.3276 ALL
06 maj 2026	1 ALL = 0.043 PEN	1 PEN = 23.2456 ALL
07 maj 2026	1 ALL = 0.0427 PEN	1 PEN = 23.4183 ALL
08 maj 2026	1 ALL = 0.0426 PEN	1 PEN = 23.4569 ALL
09 maj 2026	1 ALL = 0.0426 PEN	1 PEN = 23.4548 ALL
10 maj 2026	1 ALL = 0.0426 PEN	1 PEN = 23.4548 ALL
11 maj 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5817 ALL
12 maj 2026	1 ALL = 0.0422 PEN	1 PEN = 23.7083 ALL
13 maj 2026	1 ALL = 0.0421 PEN	1 PEN = 23.7693 ALL
14 maj 2026	1 ALL = 0.0419 PEN	1 PEN = 23.8623 ALL
15 maj 2026	1 ALL = 0.0418 PEN	1 PEN = 23.9252 ALL
16 maj 2026	1 ALL = 0.0418 PEN	1 PEN = 23.9252 ALL
17 maj 2026	1 ALL = 0.0418 PEN	1 PEN = 23.9252 ALL
18 maj 2026	1 ALL = 0.0418 PEN	1 PEN = 23.8999 ALL
19 maj 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9749 ALL
20 maj 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9984 ALL
21 maj 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0792 ALL
22 maj 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1383 ALL
23 maj 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1383 ALL
24 maj 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1383 ALL
25 maj 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0947 ALL
26 maj 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0638 ALL
27 maj 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0372 ALL
28 maj 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1127 ALL
29 maj 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1245 ALL
30 maj 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0772 ALL
31 maj 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0772 ALL

Jun 2026

Data	ALL-PEN	PEN-ALL
01 cze 2026	1 ALL = 0.0415 PEN	1 PEN = 24.081 ALL
02 cze 2026	1 ALL = 0.0415 PEN	1 PEN = 24.081 ALL

Informacje nt. kursów wymiany ALL-PEN oraz PEN-ALL

Lek Albański (ALL) to waluta używana w Albania. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości