> Kursy wymiany ALL-PYG oraz PYG-ALL – 2025

Kursy wymiany ALL-PYG oraz PYG-ALL – 2025

Kursy wymiany ALL-PYG oraz PYG-ALL

Sprawdź poniżej kurs wymiany ALL-PYG oraz PYG-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 87,3461 PYG

1 PYG = 0,0114 ALL

1 rok 2 lata 3 lata

ALL na PYGPYG na ALL

Jan 2025

Data	ALL-PYG	PYG-ALL
01 sty 2025	1 ALL = 83.1822 PYG	1 PYG = 0.012 ALL
02 sty 2025	1 ALL = 82.1854 PYG	1 PYG = 0.0122 ALL
03 sty 2025	1 ALL = 82.1872 PYG	1 PYG = 0.0122 ALL
04 sty 2025	1 ALL = 82.188 PYG	1 PYG = 0.0122 ALL
05 sty 2025	1 ALL = 82.188 PYG	1 PYG = 0.0122 ALL
06 sty 2025	1 ALL = 83.4079 PYG	1 PYG = 0.012 ALL
07 sty 2025	1 ALL = 83.998 PYG	1 PYG = 0.0119 ALL
08 sty 2025	1 ALL = 82.9155 PYG	1 PYG = 0.0121 ALL
09 sty 2025	1 ALL = 82.6653 PYG	1 PYG = 0.0121 ALL
10 sty 2025	1 ALL = 82.3476 PYG	1 PYG = 0.0121 ALL
11 sty 2025	1 ALL = 82.3476 PYG	1 PYG = 0.0121 ALL
12 sty 2025	1 ALL = 82.3476 PYG	1 PYG = 0.0121 ALL
13 sty 2025	1 ALL = 81.7136 PYG	1 PYG = 0.0122 ALL
14 sty 2025	1 ALL = 82.2535 PYG	1 PYG = 0.0122 ALL
15 sty 2025	1 ALL = 82.7867 PYG	1 PYG = 0.0121 ALL
16 sty 2025	1 ALL = 82.6118 PYG	1 PYG = 0.0121 ALL
17 sty 2025	1 ALL = 82.6276 PYG	1 PYG = 0.0121 ALL
18 sty 2025	1 ALL = 82.626 PYG	1 PYG = 0.0121 ALL
19 sty 2025	1 ALL = 82.626 PYG	1 PYG = 0.0121 ALL
20 sty 2025	1 ALL = 82.626 PYG	1 PYG = 0.0121 ALL
21 sty 2025	1 ALL = 83.4901 PYG	1 PYG = 0.012 ALL
22 sty 2025	1 ALL = 83.4889 PYG	1 PYG = 0.012 ALL
23 sty 2025	1 ALL = 83.6389 PYG	1 PYG = 0.012 ALL
24 sty 2025	1 ALL = 84.3004 PYG	1 PYG = 0.0119 ALL
25 sty 2025	1 ALL = 84.302 PYG	1 PYG = 0.0119 ALL
26 sty 2025	1 ALL = 84.302 PYG	1 PYG = 0.0119 ALL
27 sty 2025	1 ALL = 84.3425 PYG	1 PYG = 0.0119 ALL
28 sty 2025	1 ALL = 83.3266 PYG	1 PYG = 0.012 ALL
29 sty 2025	1 ALL = 82.2407 PYG	1 PYG = 0.0122 ALL
30 sty 2025	1 ALL = 82.1692 PYG	1 PYG = 0.0122 ALL
31 sty 2025	1 ALL = 82.1122 PYG	1 PYG = 0.0122 ALL

Feb 2025

Data	ALL-PYG	PYG-ALL
01 lut 2025	1 ALL = 82.1122 PYG	1 PYG = 0.0122 ALL
02 lut 2025	1 ALL = 82.111 PYG	1 PYG = 0.0122 ALL
03 lut 2025	1 ALL = 81.4747 PYG	1 PYG = 0.0123 ALL
04 lut 2025	1 ALL = 82.0339 PYG	1 PYG = 0.0122 ALL
05 lut 2025	1 ALL = 82.8897 PYG	1 PYG = 0.0121 ALL
06 lut 2025	1 ALL = 82.6294 PYG	1 PYG = 0.0121 ALL
07 lut 2025	1 ALL = 82.8579 PYG	1 PYG = 0.0121 ALL
08 lut 2025	1 ALL = 82.8595 PYG	1 PYG = 0.0121 ALL
09 lut 2025	1 ALL = 82.8595 PYG	1 PYG = 0.0121 ALL
10 lut 2025	1 ALL = 81.9227 PYG	1 PYG = 0.0122 ALL
11 lut 2025	1 ALL = 82.1516 PYG	1 PYG = 0.0122 ALL
12 lut 2025	1 ALL = 82.5301 PYG	1 PYG = 0.0121 ALL
13 lut 2025	1 ALL = 82.5321 PYG	1 PYG = 0.0121 ALL
14 lut 2025	1 ALL = 83.3111 PYG	1 PYG = 0.012 ALL
15 lut 2025	1 ALL = 83.3131 PYG	1 PYG = 0.012 ALL
16 lut 2025	1 ALL = 83.3131 PYG	1 PYG = 0.012 ALL
17 lut 2025	1 ALL = 83.6345 PYG	1 PYG = 0.012 ALL
18 lut 2025	1 ALL = 83.4341 PYG	1 PYG = 0.012 ALL
19 lut 2025	1 ALL = 83.1267 PYG	1 PYG = 0.012 ALL
20 lut 2025	1 ALL = 83.0882 PYG	1 PYG = 0.012 ALL
21 lut 2025	1 ALL = 83.4472 PYG	1 PYG = 0.012 ALL
22 lut 2025	1 ALL = 83.4444 PYG	1 PYG = 0.012 ALL
23 lut 2025	1 ALL = 83.4444 PYG	1 PYG = 0.012 ALL
24 lut 2025	1 ALL = 83.4293 PYG	1 PYG = 0.012 ALL
25 lut 2025	1 ALL = 83.9029 PYG	1 PYG = 0.0119 ALL
26 lut 2025	1 ALL = 83.5938 PYG	1 PYG = 0.012 ALL
27 lut 2025	1 ALL = 83.7395 PYG	1 PYG = 0.0119 ALL
28 lut 2025	1 ALL = 82.8508 PYG	1 PYG = 0.0121 ALL

Mar 2025

Data	ALL-PYG	PYG-ALL
01 mar 2025	1 ALL = 82.9919 PYG	1 PYG = 0.012 ALL
02 mar 2025	1 ALL = 83.1272 PYG	1 PYG = 0.012 ALL
03 mar 2025	1 ALL = 83.6147 PYG	1 PYG = 0.012 ALL
04 mar 2025	1 ALL = 84.387 PYG	1 PYG = 0.0119 ALL
05 mar 2025	1 ALL = 85.2427 PYG	1 PYG = 0.0117 ALL
06 mar 2025	1 ALL = 86.0883 PYG	1 PYG = 0.0116 ALL
07 mar 2025	1 ALL = 86.4721 PYG	1 PYG = 0.0116 ALL
08 mar 2025	1 ALL = 86.2357 PYG	1 PYG = 0.0116 ALL
09 mar 2025	1 ALL = 86.4721 PYG	1 PYG = 0.0116 ALL
10 mar 2025	1 ALL = 86.7321 PYG	1 PYG = 0.0115 ALL
11 mar 2025	1 ALL = 86.842 PYG	1 PYG = 0.0115 ALL
12 mar 2025	1 ALL = 87.0196 PYG	1 PYG = 0.0115 ALL
13 mar 2025	1 ALL = 86.5921 PYG	1 PYG = 0.0115 ALL
14 mar 2025	1 ALL = 86.9561 PYG	1 PYG = 0.0115 ALL
15 mar 2025	1 ALL = 86.9985 PYG	1 PYG = 0.0115 ALL
16 mar 2025	1 ALL = 87.7216 PYG	1 PYG = 0.0114 ALL
17 mar 2025	1 ALL = 87.3211 PYG	1 PYG = 0.0115 ALL
18 mar 2025	1 ALL = 87.4045 PYG	1 PYG = 0.0114 ALL
19 mar 2025	1 ALL = 87.3829 PYG	1 PYG = 0.0114 ALL
20 mar 2025	1 ALL = 87.1619 PYG	1 PYG = 0.0115 ALL
21 mar 2025	1 ALL = 87.3129 PYG	1 PYG = 0.0115 ALL
22 mar 2025	1 ALL = 87.8138 PYG	1 PYG = 0.0114 ALL
23 mar 2025	1 ALL = 88.0851 PYG	1 PYG = 0.0114 ALL
24 mar 2025	1 ALL = 87.7043 PYG	1 PYG = 0.0114 ALL
25 mar 2025	1 ALL = 87.3331 PYG	1 PYG = 0.0115 ALL
26 mar 2025	1 ALL = 87.3483 PYG	1 PYG = 0.0114 ALL
27 mar 2025	1 ALL = 86.6982 PYG	1 PYG = 0.0115 ALL
28 mar 2025	1 ALL = 86.8259 PYG	1 PYG = 0.0115 ALL
29 mar 2025	1 ALL = 87.6534 PYG	1 PYG = 0.0114 ALL
30 mar 2025	1 ALL = 87.5672 PYG	1 PYG = 0.0114 ALL
31 mar 2025	1 ALL = 86.9587 PYG	1 PYG = 0.0115 ALL

Apr 2025

Data	ALL-PYG	PYG-ALL
01 kwi 2025	1 ALL = 86.3778 PYG	1 PYG = 0.0116 ALL
02 kwi 2025	1 ALL = 87.073 PYG	1 PYG = 0.0115 ALL
03 kwi 2025	1 ALL = 88.7517 PYG	1 PYG = 0.0113 ALL
04 kwi 2025	1 ALL = 89.2101 PYG	1 PYG = 0.0112 ALL
05 kwi 2025	1 ALL = 89.2061 PYG	1 PYG = 0.0112 ALL
06 kwi 2025	1 ALL = 89.2061 PYG	1 PYG = 0.0112 ALL
07 kwi 2025	1 ALL = 88.4805 PYG	1 PYG = 0.0113 ALL
08 kwi 2025	1 ALL = 88.7411 PYG	1 PYG = 0.0113 ALL
09 kwi 2025	1 ALL = 89.4982 PYG	1 PYG = 0.0112 ALL
10 kwi 2025	1 ALL = 89.7134 PYG	1 PYG = 0.0111 ALL
11 kwi 2025	1 ALL = 91.3557 PYG	1 PYG = 0.0109 ALL
12 kwi 2025	1 ALL = 91.2016 PYG	1 PYG = 0.011 ALL
13 kwi 2025	1 ALL = 91.5683 PYG	1 PYG = 0.0109 ALL
14 kwi 2025	1 ALL = 91.6081 PYG	1 PYG = 0.0109 ALL
15 kwi 2025	1 ALL = 91.208 PYG	1 PYG = 0.011 ALL
16 kwi 2025	1 ALL = 91.4186 PYG	1 PYG = 0.0109 ALL
17 kwi 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
18 kwi 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
19 kwi 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
20 kwi 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
21 kwi 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
22 kwi 2025	1 ALL = 93.1342 PYG	1 PYG = 0.0107 ALL
23 kwi 2025	1 ALL = 92.4105 PYG	1 PYG = 0.0108 ALL
24 kwi 2025	1 ALL = 92.2516 PYG	1 PYG = 0.0108 ALL
25 kwi 2025	1 ALL = 91.985 PYG	1 PYG = 0.0109 ALL
26 kwi 2025	1 ALL = 91.8285 PYG	1 PYG = 0.0109 ALL
27 kwi 2025	1 ALL = 91.8285 PYG	1 PYG = 0.0109 ALL
28 kwi 2025	1 ALL = 91.9215 PYG	1 PYG = 0.0109 ALL
29 kwi 2025	1 ALL = 92.2738 PYG	1 PYG = 0.0108 ALL
30 kwi 2025	1 ALL = 92.2742 PYG	1 PYG = 0.0108 ALL

May 2025

Data	ALL-PYG	PYG-ALL
01 maj 2025	1 ALL = 92.2742 PYG	1 PYG = 0.0108 ALL
02 maj 2025	1 ALL = 91.9923 PYG	1 PYG = 0.0109 ALL
03 maj 2025	1 ALL = 91.9939 PYG	1 PYG = 0.0109 ALL
04 maj 2025	1 ALL = 91.9939 PYG	1 PYG = 0.0109 ALL
05 maj 2025	1 ALL = 92.4834 PYG	1 PYG = 0.0108 ALL
06 maj 2025	1 ALL = 92.5466 PYG	1 PYG = 0.0108 ALL
07 maj 2025	1 ALL = 92.5736 PYG	1 PYG = 0.0108 ALL
08 maj 2025	1 ALL = 91.794 PYG	1 PYG = 0.0109 ALL
09 maj 2025	1 ALL = 91.4657 PYG	1 PYG = 0.0109 ALL
10 maj 2025	1 ALL = 91.4907 PYG	1 PYG = 0.0109 ALL
11 maj 2025	1 ALL = 91.4649 PYG	1 PYG = 0.0109 ALL
12 maj 2025	1 ALL = 90.2578 PYG	1 PYG = 0.0111 ALL
13 maj 2025	1 ALL = 90.2169 PYG	1 PYG = 0.0111 ALL
14 maj 2025	1 ALL = 90.9877 PYG	1 PYG = 0.011 ALL
15 maj 2025	1 ALL = 90.9624 PYG	1 PYG = 0.011 ALL
16 maj 2025	1 ALL = 91.0869 PYG	1 PYG = 0.011 ALL
17 maj 2025	1 ALL = 91.0869 PYG	1 PYG = 0.011 ALL
18 maj 2025	1 ALL = 91.0869 PYG	1 PYG = 0.011 ALL
19 maj 2025	1 ALL = 91.8788 PYG	1 PYG = 0.0109 ALL
20 maj 2025	1 ALL = 91.5673 PYG	1 PYG = 0.0109 ALL
21 maj 2025	1 ALL = 92.438 PYG	1 PYG = 0.0108 ALL
22 maj 2025	1 ALL = 91.8711 PYG	1 PYG = 0.0109 ALL
23 maj 2025	1 ALL = 92.2269 PYG	1 PYG = 0.0108 ALL
24 maj 2025	1 ALL = 92.2286 PYG	1 PYG = 0.0108 ALL
25 maj 2025	1 ALL = 92.2286 PYG	1 PYG = 0.0108 ALL
26 maj 2025	1 ALL = 92.5923 PYG	1 PYG = 0.0108 ALL
27 maj 2025	1 ALL = 92.425 PYG	1 PYG = 0.0108 ALL
28 maj 2025	1 ALL = 92.0802 PYG	1 PYG = 0.0109 ALL
29 maj 2025	1 ALL = 91.5097 PYG	1 PYG = 0.0109 ALL
30 maj 2025	1 ALL = 91.9358 PYG	1 PYG = 0.0109 ALL
31 maj 2025	1 ALL = 91.9358 PYG	1 PYG = 0.0109 ALL

Jun 2025

Data	ALL-PYG	PYG-ALL
01 cze 2025	1 ALL = 91.935 PYG	1 PYG = 0.0109 ALL
02 cze 2025	1 ALL = 92.7685 PYG	1 PYG = 0.0108 ALL
03 cze 2025	1 ALL = 92.7405 PYG	1 PYG = 0.0108 ALL
04 cze 2025	1 ALL = 92.597 PYG	1 PYG = 0.0108 ALL
05 cze 2025	1 ALL = 93.0859 PYG	1 PYG = 0.0107 ALL
06 cze 2025	1 ALL = 92.8422 PYG	1 PYG = 0.0108 ALL
07 cze 2025	1 ALL = 92.8426 PYG	1 PYG = 0.0108 ALL
08 cze 2025	1 ALL = 92.8426 PYG	1 PYG = 0.0108 ALL
09 cze 2025	1 ALL = 93.0848 PYG	1 PYG = 0.0107 ALL
10 cze 2025	1 ALL = 92.9796 PYG	1 PYG = 0.0108 ALL
11 cze 2025	1 ALL = 92.9911 PYG	1 PYG = 0.0108 ALL
12 cze 2025	1 ALL = 94.2537 PYG	1 PYG = 0.0106 ALL
13 cze 2025	1 ALL = 93.7197 PYG	1 PYG = 0.0107 ALL

Informacje nt. kursów wymiany ALL-PYG oraz PYG-ALL

Lek Albański (ALL) to waluta używana w Albania. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości