> Kursy wymiany ALL-RON oraz RON-ALL – 2025

Kursy wymiany ALL-RON oraz RON-ALL – 2025

Kursy wymiany ALL-RON oraz RON-ALL

Sprawdź poniżej kurs wymiany ALL-RON oraz RON-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,0506 RON

1 RON = 19,7472 ALL

1 rok 2 lata 3 lata

ALL na RONRON na ALL

Jan 2025

Data	ALL-RON	RON-ALL
01 sty 2025	1 ALL = 0.0509 RON	1 RON = 19.6419 ALL
02 sty 2025	1 ALL = 0.0508 RON	1 RON = 19.7036 ALL
03 sty 2025	1 ALL = 0.0507 RON	1 RON = 19.7228 ALL
04 sty 2025	1 ALL = 0.0507 RON	1 RON = 19.7075 ALL
05 sty 2025	1 ALL = 0.0507 RON	1 RON = 19.7075 ALL
06 sty 2025	1 ALL = 0.0506 RON	1 RON = 19.7735 ALL
07 sty 2025	1 ALL = 0.0508 RON	1 RON = 19.6767 ALL
08 sty 2025	1 ALL = 0.0506 RON	1 RON = 19.7716 ALL
09 sty 2025	1 ALL = 0.0506 RON	1 RON = 19.7605 ALL
10 sty 2025	1 ALL = 0.0506 RON	1 RON = 19.7618 ALL
11 sty 2025	1 ALL = 0.0507 RON	1 RON = 19.7182 ALL
12 sty 2025	1 ALL = 0.0507 RON	1 RON = 19.7182 ALL
13 sty 2025	1 ALL = 0.0506 RON	1 RON = 19.7659 ALL
14 sty 2025	1 ALL = 0.0506 RON	1 RON = 19.7643 ALL
15 sty 2025	1 ALL = 0.0507 RON	1 RON = 19.7367 ALL
16 sty 2025	1 ALL = 0.0507 RON	1 RON = 19.7363 ALL
17 sty 2025	1 ALL = 0.0507 RON	1 RON = 19.7314 ALL
18 sty 2025	1 ALL = 0.0508 RON	1 RON = 19.6742 ALL
19 sty 2025	1 ALL = 0.0508 RON	1 RON = 19.6742 ALL
20 sty 2025	1 ALL = 0.0506 RON	1 RON = 19.7724 ALL
21 sty 2025	1 ALL = 0.0506 RON	1 RON = 19.7539 ALL
22 sty 2025	1 ALL = 0.0505 RON	1 RON = 19.814 ALL
23 sty 2025	1 ALL = 0.0505 RON	1 RON = 19.785 ALL
24 sty 2025	1 ALL = 0.0506 RON	1 RON = 19.767 ALL
25 sty 2025	1 ALL = 0.0506 RON	1 RON = 19.7621 ALL
26 sty 2025	1 ALL = 0.0506 RON	1 RON = 19.7621 ALL
27 sty 2025	1 ALL = 0.0504 RON	1 RON = 19.8314 ALL
28 sty 2025	1 ALL = 0.0503 RON	1 RON = 19.8924 ALL
29 sty 2025	1 ALL = 0.0497 RON	1 RON = 20.1041 ALL
30 sty 2025	1 ALL = 0.0498 RON	1 RON = 20.0714 ALL
31 sty 2025	1 ALL = 0.0499 RON	1 RON = 20.0343 ALL

Feb 2025

Data	ALL-RON	RON-ALL
01 lut 2025	1 ALL = 0.05 RON	1 RON = 19.999 ALL
02 lut 2025	1 ALL = 0.0499 RON	1 RON = 20.0323 ALL
03 lut 2025	1 ALL = 0.0501 RON	1 RON = 19.962 ALL
04 lut 2025	1 ALL = 0.0502 RON	1 RON = 19.915 ALL
05 lut 2025	1 ALL = 0.0502 RON	1 RON = 19.9024 ALL
06 lut 2025	1 ALL = 0.0504 RON	1 RON = 19.8386 ALL
07 lut 2025	1 ALL = 0.0504 RON	1 RON = 19.8567 ALL
08 lut 2025	1 ALL = 0.0503 RON	1 RON = 19.8707 ALL
09 lut 2025	1 ALL = 0.0503 RON	1 RON = 19.8707 ALL
10 lut 2025	1 ALL = 0.0501 RON	1 RON = 19.9617 ALL
11 lut 2025	1 ALL = 0.0502 RON	1 RON = 19.9073 ALL
12 lut 2025	1 ALL = 0.0503 RON	1 RON = 19.8782 ALL
13 lut 2025	1 ALL = 0.0504 RON	1 RON = 19.8496 ALL
14 lut 2025	1 ALL = 0.0502 RON	1 RON = 19.9107 ALL
15 lut 2025	1 ALL = 0.0503 RON	1 RON = 19.8801 ALL
16 lut 2025	1 ALL = 0.0503 RON	1 RON = 19.8801 ALL
17 lut 2025	1 ALL = 0.0503 RON	1 RON = 19.891 ALL
18 lut 2025	1 ALL = 0.0502 RON	1 RON = 19.9105 ALL
19 lut 2025	1 ALL = 0.0502 RON	1 RON = 19.9173 ALL
20 lut 2025	1 ALL = 0.0504 RON	1 RON = 19.8345 ALL
21 lut 2025	1 ALL = 0.0503 RON	1 RON = 19.8961 ALL
22 lut 2025	1 ALL = 0.0503 RON	1 RON = 19.8811 ALL
23 lut 2025	1 ALL = 0.0503 RON	1 RON = 19.8811 ALL
24 lut 2025	1 ALL = 0.0503 RON	1 RON = 19.8928 ALL
25 lut 2025	1 ALL = 0.0504 RON	1 RON = 19.859 ALL
26 lut 2025	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
27 lut 2025	1 ALL = 0.0502 RON	1 RON = 19.9386 ALL
28 lut 2025	1 ALL = 0.0501 RON	1 RON = 19.9414 ALL

Mar 2025

Data	ALL-RON	RON-ALL
01 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.922 ALL
02 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9393 ALL
03 mar 2025	1 ALL = 0.0506 RON	1 RON = 19.7683 ALL
04 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9006 ALL
05 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9315 ALL
06 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.928 ALL
07 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9736 ALL
08 mar 2025	1 ALL = 0.05 RON	1 RON = 20.004 ALL
09 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9627 ALL
10 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
11 mar 2025	1 ALL = 0.0503 RON	1 RON = 19.862 ALL
12 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9665 ALL
13 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9605 ALL
14 mar 2025	1 ALL = 0.0503 RON	1 RON = 19.8973 ALL
15 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9048 ALL
16 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9057 ALL
17 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9232 ALL
18 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9493 ALL
19 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9682 ALL
20 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9576 ALL
21 mar 2025	1 ALL = 0.0504 RON	1 RON = 19.8417 ALL
22 mar 2025	1 ALL = 0.0506 RON	1 RON = 19.7554 ALL
23 mar 2025	1 ALL = 0.0505 RON	1 RON = 19.7883 ALL
24 mar 2025	1 ALL = 0.0504 RON	1 RON = 19.8286 ALL
25 mar 2025	1 ALL = 0.0505 RON	1 RON = 19.8055 ALL
26 mar 2025	1 ALL = 0.0503 RON	1 RON = 19.8772 ALL
27 mar 2025	1 ALL = 0.05 RON	1 RON = 20.0129 ALL
28 mar 2025	1 ALL = 0.05 RON	1 RON = 19.9819 ALL
29 mar 2025	1 ALL = 0.0504 RON	1 RON = 19.8491 ALL
30 mar 2025	1 ALL = 0.0503 RON	1 RON = 19.866 ALL
31 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9532 ALL

Apr 2025

Data	ALL-RON	RON-ALL
01 kwi 2025	1 ALL = 0.05 RON	1 RON = 20.0028 ALL
02 kwi 2025	1 ALL = 0.0501 RON	1 RON = 19.9486 ALL
03 kwi 2025	1 ALL = 0.051 RON	1 RON = 19.6106 ALL
04 kwi 2025	1 ALL = 0.0502 RON	1 RON = 19.9337 ALL
05 kwi 2025	1 ALL = 0.0502 RON	1 RON = 19.9088 ALL
06 kwi 2025	1 ALL = 0.0502 RON	1 RON = 19.9088 ALL
07 kwi 2025	1 ALL = 0.0501 RON	1 RON = 19.9469 ALL
08 kwi 2025	1 ALL = 0.0504 RON	1 RON = 19.8243 ALL
09 kwi 2025	1 ALL = 0.0504 RON	1 RON = 19.8242 ALL
10 kwi 2025	1 ALL = 0.0505 RON	1 RON = 19.8051 ALL
11 kwi 2025	1 ALL = 0.0507 RON	1 RON = 19.7281 ALL
12 kwi 2025	1 ALL = 0.0501 RON	1 RON = 19.9695 ALL
13 kwi 2025	1 ALL = 0.0501 RON	1 RON = 19.9446 ALL
14 kwi 2025	1 ALL = 0.0501 RON	1 RON = 19.951 ALL
15 kwi 2025	1 ALL = 0.0502 RON	1 RON = 19.9389 ALL
16 kwi 2025	1 ALL = 0.0504 RON	1 RON = 19.8312 ALL
17 kwi 2025	1 ALL = 0.0502 RON	1 RON = 19.9217 ALL
18 kwi 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
19 kwi 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
20 kwi 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
21 kwi 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
22 kwi 2025	1 ALL = 0.0504 RON	1 RON = 19.8349 ALL
23 kwi 2025	1 ALL = 0.0504 RON	1 RON = 19.8469 ALL
24 kwi 2025	1 ALL = 0.0505 RON	1 RON = 19.8106 ALL
25 kwi 2025	1 ALL = 0.0504 RON	1 RON = 19.8484 ALL
26 kwi 2025	1 ALL = 0.0503 RON	1 RON = 19.8749 ALL
27 kwi 2025	1 ALL = 0.0503 RON	1 RON = 19.8749 ALL
28 kwi 2025	1 ALL = 0.0503 RON	1 RON = 19.8854 ALL
29 kwi 2025	1 ALL = 0.0504 RON	1 RON = 19.8245 ALL
30 kwi 2025	1 ALL = 0.0504 RON	1 RON = 19.8303 ALL

May 2025

Data	ALL-RON	RON-ALL
01 maj 2025	1 ALL = 0.0505 RON	1 RON = 19.8164 ALL
02 maj 2025	1 ALL = 0.0505 RON	1 RON = 19.8149 ALL
03 maj 2025	1 ALL = 0.0505 RON	1 RON = 19.7879 ALL
04 maj 2025	1 ALL = 0.0505 RON	1 RON = 19.7879 ALL
05 maj 2025	1 ALL = 0.0508 RON	1 RON = 19.6714 ALL
06 maj 2025	1 ALL = 0.0517 RON	1 RON = 19.3266 ALL
07 maj 2025	1 ALL = 0.052 RON	1 RON = 19.2302 ALL
08 maj 2025	1 ALL = 0.0521 RON	1 RON = 19.2016 ALL
09 maj 2025	1 ALL = 0.0521 RON	1 RON = 19.2094 ALL
10 maj 2025	1 ALL = 0.0521 RON	1 RON = 19.1987 ALL
11 maj 2025	1 ALL = 0.0521 RON	1 RON = 19.1971 ALL
12 maj 2025	1 ALL = 0.0521 RON	1 RON = 19.2061 ALL
13 maj 2025	1 ALL = 0.0519 RON	1 RON = 19.2584 ALL
14 maj 2025	1 ALL = 0.0518 RON	1 RON = 19.3096 ALL
15 maj 2025	1 ALL = 0.052 RON	1 RON = 19.2449 ALL
16 maj 2025	1 ALL = 0.052 RON	1 RON = 19.2326 ALL
17 maj 2025	1 ALL = 0.052 RON	1 RON = 19.2248 ALL
18 maj 2025	1 ALL = 0.052 RON	1 RON = 19.2248 ALL
19 maj 2025	1 ALL = 0.0514 RON	1 RON = 19.4554 ALL
20 maj 2025	1 ALL = 0.0518 RON	1 RON = 19.3001 ALL
21 maj 2025	1 ALL = 0.0518 RON	1 RON = 19.3008 ALL
22 maj 2025	1 ALL = 0.0516 RON	1 RON = 19.3832 ALL
23 maj 2025	1 ALL = 0.0514 RON	1 RON = 19.4501 ALL
24 maj 2025	1 ALL = 0.0515 RON	1 RON = 19.4236 ALL
25 maj 2025	1 ALL = 0.0515 RON	1 RON = 19.4236 ALL
26 maj 2025	1 ALL = 0.0516 RON	1 RON = 19.3772 ALL
27 maj 2025	1 ALL = 0.0516 RON	1 RON = 19.3812 ALL
28 maj 2025	1 ALL = 0.0514 RON	1 RON = 19.4425 ALL
29 maj 2025	1 ALL = 0.0513 RON	1 RON = 19.477 ALL
30 maj 2025	1 ALL = 0.0514 RON	1 RON = 19.4556 ALL
31 maj 2025	1 ALL = 0.0513 RON	1 RON = 19.5001 ALL

Jun 2025

Data	ALL-RON	RON-ALL
01 cze 2025	1 ALL = 0.0514 RON	1 RON = 19.4737 ALL
02 cze 2025	1 ALL = 0.0514 RON	1 RON = 19.4472 ALL
03 cze 2025	1 ALL = 0.0515 RON	1 RON = 19.4134 ALL
04 cze 2025	1 ALL = 0.0515 RON	1 RON = 19.4336 ALL
05 cze 2025	1 ALL = 0.0515 RON	1 RON = 19.4063 ALL
06 cze 2025	1 ALL = 0.0514 RON	1 RON = 19.4614 ALL
07 cze 2025	1 ALL = 0.0514 RON	1 RON = 19.459 ALL
08 cze 2025	1 ALL = 0.0514 RON	1 RON = 19.459 ALL
09 cze 2025	1 ALL = 0.0516 RON	1 RON = 19.3979 ALL
10 cze 2025	1 ALL = 0.0514 RON	1 RON = 19.4663 ALL
11 cze 2025	1 ALL = 0.0512 RON	1 RON = 19.5145 ALL
12 cze 2025	1 ALL = 0.0513 RON	1 RON = 19.499 ALL
13 cze 2025	1 ALL = 0.0514 RON	1 RON = 19.471 ALL

Informacje nt. kursów wymiany ALL-RON oraz RON-ALL

Lek Albański (ALL) to waluta używana w Albania. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości