> Kursy wymiany ALL-RSD oraz RSD-ALL – 2025

Kursy wymiany ALL-RSD oraz RSD-ALL – 2025

Kursy wymiany ALL-RSD oraz RSD-ALL

Sprawdź poniżej kurs wymiany ALL-RSD oraz RSD-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 1,185 RSD

1 RSD = 0,8439 ALL

1 rok 2 lata 3 lata

ALL na RSDRSD na ALL

Jan 2025

Data	ALL-RSD	RSD-ALL
01 sty 2025	1 ALL = 1.1973 RSD	1 RSD = 0.8352 ALL
02 sty 2025	1 ALL = 1.1938 RSD	1 RSD = 0.8377 ALL
03 sty 2025	1 ALL = 1.1924 RSD	1 RSD = 0.8387 ALL
04 sty 2025	1 ALL = 1.1932 RSD	1 RSD = 0.8381 ALL
05 sty 2025	1 ALL = 1.1932 RSD	1 RSD = 0.8381 ALL
06 sty 2025	1 ALL = 1.1901 RSD	1 RSD = 0.8403 ALL
07 sty 2025	1 ALL = 1.196 RSD	1 RSD = 0.8361 ALL
08 sty 2025	1 ALL = 1.1903 RSD	1 RSD = 0.8401 ALL
09 sty 2025	1 ALL = 1.1913 RSD	1 RSD = 0.8394 ALL
10 sty 2025	1 ALL = 1.1913 RSD	1 RSD = 0.8394 ALL
11 sty 2025	1 ALL = 1.1919 RSD	1 RSD = 0.839 ALL
12 sty 2025	1 ALL = 1.1919 RSD	1 RSD = 0.839 ALL
13 sty 2025	1 ALL = 1.1916 RSD	1 RSD = 0.8392 ALL
14 sty 2025	1 ALL = 1.1912 RSD	1 RSD = 0.8395 ALL
15 sty 2025	1 ALL = 1.1926 RSD	1 RSD = 0.8385 ALL
16 sty 2025	1 ALL = 1.1926 RSD	1 RSD = 0.8385 ALL
17 sty 2025	1 ALL = 1.1925 RSD	1 RSD = 0.8385 ALL
18 sty 2025	1 ALL = 1.196 RSD	1 RSD = 0.8361 ALL
19 sty 2025	1 ALL = 1.1919 RSD	1 RSD = 0.839 ALL
20 sty 2025	1 ALL = 1.1899 RSD	1 RSD = 0.8404 ALL
21 sty 2025	1 ALL = 1.1913 RSD	1 RSD = 0.8394 ALL
22 sty 2025	1 ALL = 1.1881 RSD	1 RSD = 0.8417 ALL
23 sty 2025	1 ALL = 1.1896 RSD	1 RSD = 0.8407 ALL
24 sty 2025	1 ALL = 1.1907 RSD	1 RSD = 0.8398 ALL
25 sty 2025	1 ALL = 1.19 RSD	1 RSD = 0.8403 ALL
26 sty 2025	1 ALL = 1.19 RSD	1 RSD = 0.8403 ALL
27 sty 2025	1 ALL = 1.1869 RSD	1 RSD = 0.8425 ALL
28 sty 2025	1 ALL = 1.1833 RSD	1 RSD = 0.8451 ALL
29 sty 2025	1 ALL = 1.171 RSD	1 RSD = 0.854 ALL
30 sty 2025	1 ALL = 1.1728 RSD	1 RSD = 0.8526 ALL
31 sty 2025	1 ALL = 1.1749 RSD	1 RSD = 0.8512 ALL

Feb 2025

Data	ALL-RSD	RSD-ALL
01 lut 2025	1 ALL = 1.1771 RSD	1 RSD = 0.8495 ALL
02 lut 2025	1 ALL = 1.1752 RSD	1 RSD = 0.8509 ALL
03 lut 2025	1 ALL = 1.1791 RSD	1 RSD = 0.8481 ALL
04 lut 2025	1 ALL = 1.1815 RSD	1 RSD = 0.8464 ALL
05 lut 2025	1 ALL = 1.1822 RSD	1 RSD = 0.8459 ALL
06 lut 2025	1 ALL = 1.1862 RSD	1 RSD = 0.843 ALL
07 lut 2025	1 ALL = 1.1848 RSD	1 RSD = 0.844 ALL
08 lut 2025	1 ALL = 1.1845 RSD	1 RSD = 0.8443 ALL
09 lut 2025	1 ALL = 1.1845 RSD	1 RSD = 0.8443 ALL
10 lut 2025	1 ALL = 1.1784 RSD	1 RSD = 0.8486 ALL
11 lut 2025	1 ALL = 1.1817 RSD	1 RSD = 0.8462 ALL
12 lut 2025	1 ALL = 1.1837 RSD	1 RSD = 0.8448 ALL
13 lut 2025	1 ALL = 1.1853 RSD	1 RSD = 0.8437 ALL
14 lut 2025	1 ALL = 1.1817 RSD	1 RSD = 0.8462 ALL
15 lut 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8452 ALL
16 lut 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8452 ALL
17 lut 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8453 ALL
18 lut 2025	1 ALL = 1.182 RSD	1 RSD = 0.846 ALL
19 lut 2025	1 ALL = 1.1819 RSD	1 RSD = 0.8461 ALL
20 lut 2025	1 ALL = 1.1869 RSD	1 RSD = 0.8425 ALL
21 lut 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8452 ALL
22 lut 2025	1 ALL = 1.1838 RSD	1 RSD = 0.8447 ALL
23 lut 2025	1 ALL = 1.1838 RSD	1 RSD = 0.8447 ALL
24 lut 2025	1 ALL = 1.1832 RSD	1 RSD = 0.8452 ALL
25 lut 2025	1 ALL = 1.1855 RSD	1 RSD = 0.8435 ALL
26 lut 2025	1 ALL = 1.1807 RSD	1 RSD = 0.847 ALL
27 lut 2025	1 ALL = 1.1813 RSD	1 RSD = 0.8466 ALL
28 lut 2025	1 ALL = 1.1808 RSD	1 RSD = 0.8469 ALL

Mar 2025

Data	ALL-RSD	RSD-ALL
01 mar 2025	1 ALL = 1.1827 RSD	1 RSD = 0.8455 ALL
02 mar 2025	1 ALL = 1.1815 RSD	1 RSD = 0.8464 ALL
03 mar 2025	1 ALL = 1.1904 RSD	1 RSD = 0.84 ALL
04 mar 2025	1 ALL = 1.1828 RSD	1 RSD = 0.8455 ALL
05 mar 2025	1 ALL = 1.181 RSD	1 RSD = 0.8467 ALL
06 mar 2025	1 ALL = 1.1814 RSD	1 RSD = 0.8465 ALL
07 mar 2025	1 ALL = 1.1786 RSD	1 RSD = 0.8485 ALL
08 mar 2025	1 ALL = 1.1766 RSD	1 RSD = 0.8499 ALL
09 mar 2025	1 ALL = 1.1795 RSD	1 RSD = 0.8478 ALL
10 mar 2025	1 ALL = 1.1807 RSD	1 RSD = 0.847 ALL
11 mar 2025	1 ALL = 1.1847 RSD	1 RSD = 0.8441 ALL
12 mar 2025	1 ALL = 1.1781 RSD	1 RSD = 0.8488 ALL
13 mar 2025	1 ALL = 1.1784 RSD	1 RSD = 0.8486 ALL
14 mar 2025	1 ALL = 1.1826 RSD	1 RSD = 0.8456 ALL
15 mar 2025	1 ALL = 1.1786 RSD	1 RSD = 0.8485 ALL
16 mar 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8452 ALL
17 mar 2025	1 ALL = 1.1817 RSD	1 RSD = 0.8462 ALL
18 mar 2025	1 ALL = 1.1802 RSD	1 RSD = 0.8473 ALL
19 mar 2025	1 ALL = 1.1794 RSD	1 RSD = 0.8479 ALL
20 mar 2025	1 ALL = 1.1799 RSD	1 RSD = 0.8475 ALL
21 mar 2025	1 ALL = 1.1867 RSD	1 RSD = 0.8427 ALL
22 mar 2025	1 ALL = 1.1863 RSD	1 RSD = 0.8429 ALL
23 mar 2025	1 ALL = 1.1929 RSD	1 RSD = 0.8383 ALL
24 mar 2025	1 ALL = 1.1878 RSD	1 RSD = 0.8419 ALL
25 mar 2025	1 ALL = 1.1893 RSD	1 RSD = 0.8408 ALL
26 mar 2025	1 ALL = 1.1853 RSD	1 RSD = 0.8436 ALL
27 mar 2025	1 ALL = 1.1758 RSD	1 RSD = 0.8505 ALL
28 mar 2025	1 ALL = 1.1798 RSD	1 RSD = 0.8476 ALL
29 mar 2025	1 ALL = 1.187 RSD	1 RSD = 0.8424 ALL
30 mar 2025	1 ALL = 1.1852 RSD	1 RSD = 0.8437 ALL
31 mar 2025	1 ALL = 1.1799 RSD	1 RSD = 0.8476 ALL

Apr 2025

Data	ALL-RSD	RSD-ALL
01 kwi 2025	1 ALL = 1.1772 RSD	1 RSD = 0.8495 ALL
02 kwi 2025	1 ALL = 1.1801 RSD	1 RSD = 0.8474 ALL
03 kwi 2025	1 ALL = 1.2004 RSD	1 RSD = 0.8331 ALL
04 kwi 2025	1 ALL = 1.1809 RSD	1 RSD = 0.8468 ALL

Informacje nt. kursów wymiany ALL-RSD oraz RSD-ALL

Lek Albański (ALL) to waluta używana w Albania. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości