currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-RSD oraz RSD-ALL – 2025

Kursy wymiany ALL-RSD oraz RSD-ALL – 2025

Kursy wymiany ALL-RSD oraz RSD-ALL

Sprawdź poniżej kurs wymiany ALL-RSD oraz RSD-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 1,1871 RSD
1 RSD = 0,8424 ALL

Jan 2025

DataALL-RSDRSD-ALL
01 sty 2025 1 ALL = 1.1973 RSD 1 RSD = 0.8352 ALL
02 sty 2025 1 ALL = 1.1938 RSD 1 RSD = 0.8377 ALL
03 sty 2025 1 ALL = 1.1924 RSD 1 RSD = 0.8387 ALL
04 sty 2025 1 ALL = 1.1932 RSD 1 RSD = 0.8381 ALL
05 sty 2025 1 ALL = 1.1932 RSD 1 RSD = 0.8381 ALL
06 sty 2025 1 ALL = 1.1901 RSD 1 RSD = 0.8403 ALL
07 sty 2025 1 ALL = 1.196 RSD 1 RSD = 0.8361 ALL
08 sty 2025 1 ALL = 1.1903 RSD 1 RSD = 0.8401 ALL
09 sty 2025 1 ALL = 1.1913 RSD 1 RSD = 0.8394 ALL
10 sty 2025 1 ALL = 1.1913 RSD 1 RSD = 0.8394 ALL
11 sty 2025 1 ALL = 1.1919 RSD 1 RSD = 0.839 ALL
12 sty 2025 1 ALL = 1.1919 RSD 1 RSD = 0.839 ALL
13 sty 2025 1 ALL = 1.1916 RSD 1 RSD = 0.8392 ALL
14 sty 2025 1 ALL = 1.1912 RSD 1 RSD = 0.8395 ALL
15 sty 2025 1 ALL = 1.1926 RSD 1 RSD = 0.8385 ALL
16 sty 2025 1 ALL = 1.1926 RSD 1 RSD = 0.8385 ALL
17 sty 2025 1 ALL = 1.1925 RSD 1 RSD = 0.8385 ALL
18 sty 2025 1 ALL = 1.196 RSD 1 RSD = 0.8361 ALL
19 sty 2025 1 ALL = 1.1919 RSD 1 RSD = 0.839 ALL
20 sty 2025 1 ALL = 1.1899 RSD 1 RSD = 0.8404 ALL
21 sty 2025 1 ALL = 1.1913 RSD 1 RSD = 0.8394 ALL
22 sty 2025 1 ALL = 1.1881 RSD 1 RSD = 0.8417 ALL
23 sty 2025 1 ALL = 1.1896 RSD 1 RSD = 0.8407 ALL
24 sty 2025 1 ALL = 1.1907 RSD 1 RSD = 0.8398 ALL
25 sty 2025 1 ALL = 1.19 RSD 1 RSD = 0.8403 ALL
26 sty 2025 1 ALL = 1.19 RSD 1 RSD = 0.8403 ALL
27 sty 2025 1 ALL = 1.1869 RSD 1 RSD = 0.8425 ALL
28 sty 2025 1 ALL = 1.1833 RSD 1 RSD = 0.8451 ALL
29 sty 2025 1 ALL = 1.171 RSD 1 RSD = 0.854 ALL
30 sty 2025 1 ALL = 1.1728 RSD 1 RSD = 0.8526 ALL
31 sty 2025 1 ALL = 1.1749 RSD 1 RSD = 0.8512 ALL

Feb 2025

DataALL-RSDRSD-ALL
01 lut 2025 1 ALL = 1.1771 RSD 1 RSD = 0.8495 ALL
02 lut 2025 1 ALL = 1.1752 RSD 1 RSD = 0.8509 ALL
03 lut 2025 1 ALL = 1.1791 RSD 1 RSD = 0.8481 ALL
04 lut 2025 1 ALL = 1.1815 RSD 1 RSD = 0.8464 ALL
05 lut 2025 1 ALL = 1.1822 RSD 1 RSD = 0.8459 ALL
06 lut 2025 1 ALL = 1.1862 RSD 1 RSD = 0.843 ALL
07 lut 2025 1 ALL = 1.1848 RSD 1 RSD = 0.844 ALL
08 lut 2025 1 ALL = 1.1845 RSD 1 RSD = 0.8443 ALL
09 lut 2025 1 ALL = 1.1845 RSD 1 RSD = 0.8443 ALL
10 lut 2025 1 ALL = 1.1784 RSD 1 RSD = 0.8486 ALL
11 lut 2025 1 ALL = 1.1817 RSD 1 RSD = 0.8462 ALL
12 lut 2025 1 ALL = 1.1837 RSD 1 RSD = 0.8448 ALL
13 lut 2025 1 ALL = 1.1853 RSD 1 RSD = 0.8437 ALL
14 lut 2025 1 ALL = 1.1817 RSD 1 RSD = 0.8462 ALL
15 lut 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
16 lut 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
17 lut 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8453 ALL
18 lut 2025 1 ALL = 1.182 RSD 1 RSD = 0.846 ALL
19 lut 2025 1 ALL = 1.1819 RSD 1 RSD = 0.8461 ALL
20 lut 2025 1 ALL = 1.1869 RSD 1 RSD = 0.8425 ALL
21 lut 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
22 lut 2025 1 ALL = 1.1838 RSD 1 RSD = 0.8447 ALL
23 lut 2025 1 ALL = 1.1838 RSD 1 RSD = 0.8447 ALL
24 lut 2025 1 ALL = 1.1832 RSD 1 RSD = 0.8452 ALL
25 lut 2025 1 ALL = 1.1855 RSD 1 RSD = 0.8435 ALL
26 lut 2025 1 ALL = 1.1807 RSD 1 RSD = 0.847 ALL
27 lut 2025 1 ALL = 1.1813 RSD 1 RSD = 0.8466 ALL
28 lut 2025 1 ALL = 1.1808 RSD 1 RSD = 0.8469 ALL

Mar 2025

DataALL-RSDRSD-ALL
01 mar 2025 1 ALL = 1.1827 RSD 1 RSD = 0.8455 ALL
02 mar 2025 1 ALL = 1.1815 RSD 1 RSD = 0.8464 ALL
03 mar 2025 1 ALL = 1.1904 RSD 1 RSD = 0.84 ALL
04 mar 2025 1 ALL = 1.1828 RSD 1 RSD = 0.8455 ALL
05 mar 2025 1 ALL = 1.181 RSD 1 RSD = 0.8467 ALL
06 mar 2025 1 ALL = 1.1814 RSD 1 RSD = 0.8465 ALL
07 mar 2025 1 ALL = 1.1786 RSD 1 RSD = 0.8485 ALL
08 mar 2025 1 ALL = 1.1766 RSD 1 RSD = 0.8499 ALL
09 mar 2025 1 ALL = 1.1795 RSD 1 RSD = 0.8478 ALL
10 mar 2025 1 ALL = 1.1807 RSD 1 RSD = 0.847 ALL
11 mar 2025 1 ALL = 1.1847 RSD 1 RSD = 0.8441 ALL
12 mar 2025 1 ALL = 1.1781 RSD 1 RSD = 0.8488 ALL
13 mar 2025 1 ALL = 1.1784 RSD 1 RSD = 0.8486 ALL
14 mar 2025 1 ALL = 1.1826 RSD 1 RSD = 0.8456 ALL
15 mar 2025 1 ALL = 1.1786 RSD 1 RSD = 0.8485 ALL
16 mar 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
17 mar 2025 1 ALL = 1.1817 RSD 1 RSD = 0.8462 ALL
18 mar 2025 1 ALL = 1.1802 RSD 1 RSD = 0.8473 ALL
19 mar 2025 1 ALL = 1.1794 RSD 1 RSD = 0.8479 ALL
20 mar 2025 1 ALL = 1.1799 RSD 1 RSD = 0.8475 ALL
21 mar 2025 1 ALL = 1.1867 RSD 1 RSD = 0.8427 ALL
22 mar 2025 1 ALL = 1.1863 RSD 1 RSD = 0.8429 ALL
23 mar 2025 1 ALL = 1.1929 RSD 1 RSD = 0.8383 ALL
24 mar 2025 1 ALL = 1.1878 RSD 1 RSD = 0.8419 ALL
25 mar 2025 1 ALL = 1.1893 RSD 1 RSD = 0.8408 ALL
26 mar 2025 1 ALL = 1.1853 RSD 1 RSD = 0.8436 ALL
27 mar 2025 1 ALL = 1.1758 RSD 1 RSD = 0.8505 ALL
28 mar 2025 1 ALL = 1.1798 RSD 1 RSD = 0.8476 ALL
29 mar 2025 1 ALL = 1.187 RSD 1 RSD = 0.8424 ALL
30 mar 2025 1 ALL = 1.1852 RSD 1 RSD = 0.8437 ALL
31 mar 2025 1 ALL = 1.1799 RSD 1 RSD = 0.8476 ALL

Apr 2025

DataALL-RSDRSD-ALL
01 kwi 2025 1 ALL = 1.1772 RSD 1 RSD = 0.8495 ALL
02 kwi 2025 1 ALL = 1.1801 RSD 1 RSD = 0.8474 ALL
03 kwi 2025 1 ALL = 1.2004 RSD 1 RSD = 0.8331 ALL
04 kwi 2025 1 ALL = 1.1809 RSD 1 RSD = 0.8468 ALL
05 kwi 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
06 kwi 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
07 kwi 2025 1 ALL = 1.1804 RSD 1 RSD = 0.8472 ALL
08 kwi 2025 1 ALL = 1.1869 RSD 1 RSD = 0.8425 ALL
09 kwi 2025 1 ALL = 1.1874 RSD 1 RSD = 0.8422 ALL
10 kwi 2025 1 ALL = 1.1883 RSD 1 RSD = 0.8416 ALL
11 kwi 2025 1 ALL = 1.1926 RSD 1 RSD = 0.8385 ALL
12 kwi 2025 1 ALL = 1.1787 RSD 1 RSD = 0.8484 ALL
13 kwi 2025 1 ALL = 1.1793 RSD 1 RSD = 0.8479 ALL
14 kwi 2025 1 ALL = 1.1798 RSD 1 RSD = 0.8476 ALL
15 kwi 2025 1 ALL = 1.1796 RSD 1 RSD = 0.8478 ALL
16 kwi 2025 1 ALL = 1.1872 RSD 1 RSD = 0.8423 ALL
17 kwi 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
18 kwi 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
19 kwi 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
20 kwi 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
21 kwi 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
22 kwi 2025 1 ALL = 1.1872 RSD 1 RSD = 0.8423 ALL
23 kwi 2025 1 ALL = 1.1879 RSD 1 RSD = 0.8418 ALL
24 kwi 2025 1 ALL = 1.1873 RSD 1 RSD = 0.8423 ALL
25 kwi 2025 1 ALL = 1.1873 RSD 1 RSD = 0.8422 ALL
26 kwi 2025 1 ALL = 1.1875 RSD 1 RSD = 0.8421 ALL
27 kwi 2025 1 ALL = 1.1875 RSD 1 RSD = 0.8421 ALL
28 kwi 2025 1 ALL = 1.1854 RSD 1 RSD = 0.8436 ALL
29 kwi 2025 1 ALL = 1.1868 RSD 1 RSD = 0.8426 ALL
30 kwi 2025 1 ALL = 1.1884 RSD 1 RSD = 0.8415 ALL

May 2025

DataALL-RSDRSD-ALL
01 maj 2025 1 ALL = 1.1882 RSD 1 RSD = 0.8416 ALL
02 maj 2025 1 ALL = 1.1892 RSD 1 RSD = 0.8409 ALL
03 maj 2025 1 ALL = 1.1892 RSD 1 RSD = 0.8409 ALL
04 maj 2025 1 ALL = 1.1892 RSD 1 RSD = 0.8409 ALL
05 maj 2025 1 ALL = 1.1953 RSD 1 RSD = 0.8366 ALL
06 maj 2025 1 ALL = 1.1965 RSD 1 RSD = 0.8358 ALL
07 maj 2025 1 ALL = 1.1946 RSD 1 RSD = 0.8371 ALL
08 maj 2025 1 ALL = 1.1933 RSD 1 RSD = 0.838 ALL
09 maj 2025 1 ALL = 1.1924 RSD 1 RSD = 0.8387 ALL
10 maj 2025 1 ALL = 1.1927 RSD 1 RSD = 0.8384 ALL
11 maj 2025 1 ALL = 1.1928 RSD 1 RSD = 0.8384 ALL
12 maj 2025 1 ALL = 1.195 RSD 1 RSD = 0.8368 ALL
13 maj 2025 1 ALL = 1.1925 RSD 1 RSD = 0.8386 ALL
14 maj 2025 1 ALL = 1.1893 RSD 1 RSD = 0.8408 ALL
15 maj 2025 1 ALL = 1.1927 RSD 1 RSD = 0.8385 ALL
16 maj 2025 1 ALL = 1.1942 RSD 1 RSD = 0.8374 ALL
17 maj 2025 1 ALL = 1.1942 RSD 1 RSD = 0.8374 ALL
18 maj 2025 1 ALL = 1.1942 RSD 1 RSD = 0.8374 ALL
19 maj 2025 1 ALL = 1.1957 RSD 1 RSD = 0.8363 ALL
20 maj 2025 1 ALL = 1.1953 RSD 1 RSD = 0.8366 ALL
21 maj 2025 1 ALL = 1.1969 RSD 1 RSD = 0.8355 ALL
22 maj 2025 1 ALL = 1.1958 RSD 1 RSD = 0.8363 ALL
23 maj 2025 1 ALL = 1.1939 RSD 1 RSD = 0.8376 ALL
24 maj 2025 1 ALL = 1.1939 RSD 1 RSD = 0.8376 ALL
25 maj 2025 1 ALL = 1.1939 RSD 1 RSD = 0.8376 ALL
26 maj 2025 1 ALL = 1.1949 RSD 1 RSD = 0.8369 ALL
27 maj 2025 1 ALL = 1.1953 RSD 1 RSD = 0.8366 ALL
28 maj 2025 1 ALL = 1.1927 RSD 1 RSD = 0.8384 ALL
29 maj 2025 1 ALL = 1.1898 RSD 1 RSD = 0.8405 ALL
30 maj 2025 1 ALL = 1.1901 RSD 1 RSD = 0.8402 ALL
31 maj 2025 1 ALL = 1.1944 RSD 1 RSD = 0.8373 ALL

Jun 2025

DataALL-RSDRSD-ALL
01 cze 2025 1 ALL = 1.196 RSD 1 RSD = 0.8361 ALL
02 cze 2025 1 ALL = 1.1928 RSD 1 RSD = 0.8384 ALL
03 cze 2025 1 ALL = 1.1939 RSD 1 RSD = 0.8376 ALL
04 cze 2025 1 ALL = 1.1931 RSD 1 RSD = 0.8382 ALL
05 cze 2025 1 ALL = 1.1952 RSD 1 RSD = 0.8367 ALL
06 cze 2025 1 ALL = 1.1926 RSD 1 RSD = 0.8385 ALL
07 cze 2025 1 ALL = 1.1929 RSD 1 RSD = 0.8383 ALL
08 cze 2025 1 ALL = 1.1929 RSD 1 RSD = 0.8383 ALL
09 cze 2025 1 ALL = 1.1982 RSD 1 RSD = 0.8346 ALL
10 cze 2025 1 ALL = 1.1963 RSD 1 RSD = 0.8359 ALL
11 cze 2025 1 ALL = 1.1948 RSD 1 RSD = 0.837 ALL
12 cze 2025 1 ALL = 1.1953 RSD 1 RSD = 0.8366 ALL
13 cze 2025 1 ALL = 1.1963 RSD 1 RSD = 0.8359 ALL

Informacje nt. kursów wymiany ALL-RSD oraz RSD-ALL

Lek Albański (ALL) to waluta używana w Albania. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats