> Kursy wymiany ALL-RSD oraz RSD-ALL – 2026

Kursy wymiany ALL-RSD oraz RSD-ALL – 2026

Kursy wymiany ALL-RSD oraz RSD-ALL

Sprawdź poniżej kurs wymiany ALL-RSD oraz RSD-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ALL = 1,2223 RSD

1 RSD = 0,8181 ALL

1 rok 2 lata 3 lata

ALL na RSDRSD na ALL

Jan 2026

Data	ALL-RSD	RSD-ALL
01 sty 2026	1 ALL = 1.2122 RSD	1 RSD = 0.825 ALL
02 sty 2026	1 ALL = 1.2131 RSD	1 RSD = 0.8243 ALL
03 sty 2026	1 ALL = 1.213 RSD	1 RSD = 0.8244 ALL
04 sty 2026	1 ALL = 1.213 RSD	1 RSD = 0.8244 ALL
05 sty 2026	1 ALL = 1.2143 RSD	1 RSD = 0.8235 ALL
06 sty 2026	1 ALL = 1.2142 RSD	1 RSD = 0.8236 ALL
07 sty 2026	1 ALL = 1.2156 RSD	1 RSD = 0.8226 ALL
08 sty 2026	1 ALL = 1.2143 RSD	1 RSD = 0.8235 ALL
09 sty 2026	1 ALL = 1.2139 RSD	1 RSD = 0.8238 ALL
10 sty 2026	1 ALL = 1.2174 RSD	1 RSD = 0.8214 ALL
11 sty 2026	1 ALL = 1.2139 RSD	1 RSD = 0.8238 ALL
12 sty 2026	1 ALL = 1.2164 RSD	1 RSD = 0.8221 ALL
13 sty 2026	1 ALL = 1.2167 RSD	1 RSD = 0.8219 ALL
14 sty 2026	1 ALL = 1.2128 RSD	1 RSD = 0.8245 ALL
15 sty 2026	1 ALL = 1.2148 RSD	1 RSD = 0.8232 ALL
16 sty 2026	1 ALL = 1.2141 RSD	1 RSD = 0.8237 ALL
17 sty 2026	1 ALL = 1.2134 RSD	1 RSD = 0.8241 ALL
18 sty 2026	1 ALL = 1.2134 RSD	1 RSD = 0.8241 ALL
19 sty 2026	1 ALL = 1.2166 RSD	1 RSD = 0.8219 ALL
20 sty 2026	1 ALL = 1.2172 RSD	1 RSD = 0.8216 ALL
21 sty 2026	1 ALL = 1.2162 RSD	1 RSD = 0.8222 ALL
22 sty 2026	1 ALL = 1.2177 RSD	1 RSD = 0.8212 ALL
23 sty 2026	1 ALL = 1.2154 RSD	1 RSD = 0.8228 ALL
24 sty 2026	1 ALL = 1.2153 RSD	1 RSD = 0.8228 ALL
25 sty 2026	1 ALL = 1.2153 RSD	1 RSD = 0.8228 ALL
26 sty 2026	1 ALL = 1.2156 RSD	1 RSD = 0.8226 ALL
27 sty 2026	1 ALL = 1.2144 RSD	1 RSD = 0.8235 ALL
28 sty 2026	1 ALL = 1.2138 RSD	1 RSD = 0.8238 ALL
29 sty 2026	1 ALL = 1.2159 RSD	1 RSD = 0.8224 ALL
30 sty 2026	1 ALL = 1.2173 RSD	1 RSD = 0.8215 ALL
31 sty 2026	1 ALL = 1.2122 RSD	1 RSD = 0.825 ALL

Feb 2026

Data	ALL-RSD	RSD-ALL
01 lut 2026	1 ALL = 1.2144 RSD	1 RSD = 0.8234 ALL
02 lut 2026	1 ALL = 1.2137 RSD	1 RSD = 0.8239 ALL
03 lut 2026	1 ALL = 1.2166 RSD	1 RSD = 0.8219 ALL
04 lut 2026	1 ALL = 1.2147 RSD	1 RSD = 0.8232 ALL
05 lut 2026	1 ALL = 1.2138 RSD	1 RSD = 0.8239 ALL
06 lut 2026	1 ALL = 1.2156 RSD	1 RSD = 0.8227 ALL
07 lut 2026	1 ALL = 1.2154 RSD	1 RSD = 0.8228 ALL
08 lut 2026	1 ALL = 1.2157 RSD	1 RSD = 0.8225 ALL
09 lut 2026	1 ALL = 1.2164 RSD	1 RSD = 0.8221 ALL
10 lut 2026	1 ALL = 1.2196 RSD	1 RSD = 0.8199 ALL
11 lut 2026	1 ALL = 1.2172 RSD	1 RSD = 0.8216 ALL
12 lut 2026	1 ALL = 1.2178 RSD	1 RSD = 0.8212 ALL
13 lut 2026	1 ALL = 1.2164 RSD	1 RSD = 0.8221 ALL
14 lut 2026	1 ALL = 1.2174 RSD	1 RSD = 0.8214 ALL
15 lut 2026	1 ALL = 1.2174 RSD	1 RSD = 0.8214 ALL
16 lut 2026	1 ALL = 1.2179 RSD	1 RSD = 0.8211 ALL
17 lut 2026	1 ALL = 1.2178 RSD	1 RSD = 0.8212 ALL
18 lut 2026	1 ALL = 1.218 RSD	1 RSD = 0.821 ALL
19 lut 2026	1 ALL = 1.2178 RSD	1 RSD = 0.8212 ALL
20 lut 2026	1 ALL = 1.2174 RSD	1 RSD = 0.8214 ALL
21 lut 2026	1 ALL = 1.2174 RSD	1 RSD = 0.8214 ALL
22 lut 2026	1 ALL = 1.2174 RSD	1 RSD = 0.8214 ALL
23 lut 2026	1 ALL = 1.2179 RSD	1 RSD = 0.8211 ALL
24 lut 2026	1 ALL = 1.2197 RSD	1 RSD = 0.8199 ALL
25 lut 2026	1 ALL = 1.2176 RSD	1 RSD = 0.8213 ALL
26 lut 2026	1 ALL = 1.2177 RSD	1 RSD = 0.8212 ALL
27 lut 2026	1 ALL = 1.2192 RSD	1 RSD = 0.8202 ALL
28 lut 2026	1 ALL = 1.2189 RSD	1 RSD = 0.8204 ALL

Mar 2026

Data	ALL-RSD	RSD-ALL
01 mar 2026	1 ALL = 1.2189 RSD	1 RSD = 0.8204 ALL
02 mar 2026	1 ALL = 1.2181 RSD	1 RSD = 0.8209 ALL
03 mar 2026	1 ALL = 1.2193 RSD	1 RSD = 0.8201 ALL
04 mar 2026	1 ALL = 1.2201 RSD	1 RSD = 0.8196 ALL
05 mar 2026	1 ALL = 1.2227 RSD	1 RSD = 0.8178 ALL
06 mar 2026	1 ALL = 1.2229 RSD	1 RSD = 0.8177 ALL
07 mar 2026	1 ALL = 1.2233 RSD	1 RSD = 0.8174 ALL
08 mar 2026	1 ALL = 1.2233 RSD	1 RSD = 0.8174 ALL
09 mar 2026	1 ALL = 1.2231 RSD	1 RSD = 0.8176 ALL
10 mar 2026	1 ALL = 1.2216 RSD	1 RSD = 0.8186 ALL
11 mar 2026	1 ALL = 1.2227 RSD	1 RSD = 0.8179 ALL
12 mar 2026	1 ALL = 1.2216 RSD	1 RSD = 0.8186 ALL
13 mar 2026	1 ALL = 1.2232 RSD	1 RSD = 0.8175 ALL
14 mar 2026	1 ALL = 1.2226 RSD	1 RSD = 0.8179 ALL
15 mar 2026	1 ALL = 1.2226 RSD	1 RSD = 0.8179 ALL
16 mar 2026	1 ALL = 1.2231 RSD	1 RSD = 0.8176 ALL
17 mar 2026	1 ALL = 1.2221 RSD	1 RSD = 0.8183 ALL
18 mar 2026	1 ALL = 1.2244 RSD	1 RSD = 0.8167 ALL
19 mar 2026	1 ALL = 1.2228 RSD	1 RSD = 0.8178 ALL
20 mar 2026	1 ALL = 1.2253 RSD	1 RSD = 0.8161 ALL
21 mar 2026	1 ALL = 1.2241 RSD	1 RSD = 0.8169 ALL
22 mar 2026	1 ALL = 1.2241 RSD	1 RSD = 0.8169 ALL
23 mar 2026	1 ALL = 1.2248 RSD	1 RSD = 0.8165 ALL
24 mar 2026	1 ALL = 1.2237 RSD	1 RSD = 0.8172 ALL
25 mar 2026	1 ALL = 1.2223 RSD	1 RSD = 0.8182 ALL
26 mar 2026	1 ALL = 1.2239 RSD	1 RSD = 0.8171 ALL
27 mar 2026	1 ALL = 1.2217 RSD	1 RSD = 0.8185 ALL
28 mar 2026	1 ALL = 1.2212 RSD	1 RSD = 0.8189 ALL
29 mar 2026	1 ALL = 1.2223 RSD	1 RSD = 0.8181 ALL
30 mar 2026	1 ALL = 1.2222 RSD	1 RSD = 0.8182 ALL
31 mar 2026	1 ALL = 1.2199 RSD	1 RSD = 0.8197 ALL

Apr 2026

Data	ALL-RSD	RSD-ALL
01 kwi 2026	1 ALL = 1.2236 RSD	1 RSD = 0.8173 ALL
02 kwi 2026	1 ALL = 1.2246 RSD	1 RSD = 0.8166 ALL
03 kwi 2026	1 ALL = 1.2251 RSD	1 RSD = 0.8163 ALL
04 kwi 2026	1 ALL = 1.2267 RSD	1 RSD = 0.8152 ALL
05 kwi 2026	1 ALL = 1.2267 RSD	1 RSD = 0.8152 ALL
06 kwi 2026	1 ALL = 1.2257 RSD	1 RSD = 0.8159 ALL
07 kwi 2026	1 ALL = 1.2222 RSD	1 RSD = 0.8182 ALL
08 kwi 2026	1 ALL = 1.2226 RSD	1 RSD = 0.8179 ALL
09 kwi 2026	1 ALL = 1.2241 RSD	1 RSD = 0.8169 ALL
10 kwi 2026	1 ALL = 1.2264 RSD	1 RSD = 0.8154 ALL
11 kwi 2026	1 ALL = 1.2258 RSD	1 RSD = 0.8158 ALL
12 kwi 2026	1 ALL = 1.2258 RSD	1 RSD = 0.8158 ALL
13 kwi 2026	1 ALL = 1.2257 RSD	1 RSD = 0.8159 ALL
14 kwi 2026	1 ALL = 1.2274 RSD	1 RSD = 0.8147 ALL
15 kwi 2026	1 ALL = 1.2273 RSD	1 RSD = 0.8148 ALL
16 kwi 2026	1 ALL = 1.2278 RSD	1 RSD = 0.8145 ALL
17 kwi 2026	1 ALL = 1.2267 RSD	1 RSD = 0.8152 ALL
18 kwi 2026	1 ALL = 1.2262 RSD	1 RSD = 0.8155 ALL
19 kwi 2026	1 ALL = 1.2262 RSD	1 RSD = 0.8155 ALL
20 kwi 2026	1 ALL = 1.2291 RSD	1 RSD = 0.8136 ALL
21 kwi 2026	1 ALL = 1.2281 RSD	1 RSD = 0.8143 ALL
22 kwi 2026	1 ALL = 1.23 RSD	1 RSD = 0.813 ALL
23 kwi 2026	1 ALL = 1.2294 RSD	1 RSD = 0.8134 ALL
24 kwi 2026	1 ALL = 1.2295 RSD	1 RSD = 0.8133 ALL
25 kwi 2026	1 ALL = 1.2306 RSD	1 RSD = 0.8126 ALL
26 kwi 2026	1 ALL = 1.2306 RSD	1 RSD = 0.8126 ALL
27 kwi 2026	1 ALL = 1.2285 RSD	1 RSD = 0.814 ALL
28 kwi 2026	1 ALL = 1.229 RSD	1 RSD = 0.8137 ALL
29 kwi 2026	1 ALL = 1.2277 RSD	1 RSD = 0.8145 ALL
30 kwi 2026	1 ALL = 1.2284 RSD	1 RSD = 0.8141 ALL

May 2026

Data	ALL-RSD	RSD-ALL
01 maj 2026	1 ALL = 1.2279 RSD	1 RSD = 0.8144 ALL
02 maj 2026	1 ALL = 1.229 RSD	1 RSD = 0.8136 ALL
03 maj 2026	1 ALL = 1.229 RSD	1 RSD = 0.8136 ALL
04 maj 2026	1 ALL = 1.2236 RSD	1 RSD = 0.8173 ALL
05 maj 2026	1 ALL = 1.2273 RSD	1 RSD = 0.8148 ALL
06 maj 2026	1 ALL = 1.228 RSD	1 RSD = 0.8143 ALL
07 maj 2026	1 ALL = 1.2296 RSD	1 RSD = 0.8133 ALL
08 maj 2026	1 ALL = 1.2306 RSD	1 RSD = 0.8126 ALL
09 maj 2026	1 ALL = 1.2303 RSD	1 RSD = 0.8128 ALL
10 maj 2026	1 ALL = 1.2303 RSD	1 RSD = 0.8128 ALL
11 maj 2026	1 ALL = 1.2311 RSD	1 RSD = 0.8122 ALL
12 maj 2026	1 ALL = 1.2303 RSD	1 RSD = 0.8128 ALL
13 maj 2026	1 ALL = 1.2297 RSD	1 RSD = 0.8132 ALL
14 maj 2026	1 ALL = 1.2292 RSD	1 RSD = 0.8135 ALL
15 maj 2026	1 ALL = 1.2302 RSD	1 RSD = 0.8129 ALL
16 maj 2026	1 ALL = 1.2286 RSD	1 RSD = 0.814 ALL
17 maj 2026	1 ALL = 1.2286 RSD	1 RSD = 0.814 ALL
18 maj 2026	1 ALL = 1.2292 RSD	1 RSD = 0.8135 ALL
19 maj 2026	1 ALL = 1.2313 RSD	1 RSD = 0.8121 ALL
20 maj 2026	1 ALL = 1.2315 RSD	1 RSD = 0.812 ALL
21 maj 2026	1 ALL = 1.2322 RSD	1 RSD = 0.8115 ALL
22 maj 2026	1 ALL = 1.2302 RSD	1 RSD = 0.8129 ALL
23 maj 2026	1 ALL = 1.2301 RSD	1 RSD = 0.813 ALL
24 maj 2026	1 ALL = 1.2301 RSD	1 RSD = 0.813 ALL
25 maj 2026	1 ALL = 1.2292 RSD	1 RSD = 0.8136 ALL
26 maj 2026	1 ALL = 1.2312 RSD	1 RSD = 0.8122 ALL
27 maj 2026	1 ALL = 1.2324 RSD	1 RSD = 0.8114 ALL
28 maj 2026	1 ALL = 1.2301 RSD	1 RSD = 0.8129 ALL
29 maj 2026	1 ALL = 1.2297 RSD	1 RSD = 0.8132 ALL
30 maj 2026	1 ALL = 1.2301 RSD	1 RSD = 0.813 ALL
31 maj 2026	1 ALL = 1.2301 RSD	1 RSD = 0.813 ALL

Jun 2026

Data	ALL-RSD	RSD-ALL
01 cze 2026	1 ALL = 1.2317 RSD	1 RSD = 0.8119 ALL
02 cze 2026	1 ALL = 1.2295 RSD	1 RSD = 0.8133 ALL

Informacje nt. kursów wymiany ALL-RSD oraz RSD-ALL

Lek Albański (ALL) to waluta używana w Albania. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości