currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-RUB oraz RUB-ALL – 2025

Kursy wymiany ALL-RUB oraz RUB-ALL – 2025

Kursy wymiany ALL-RUB oraz RUB-ALL

Sprawdź poniżej kurs wymiany ALL-RUB oraz RUB-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 0,9709 RUB
1 RUB = 1,03 ALL

Jan 2025

DataALL-RUBRUB-ALL
01 sty 2025 1 ALL = 1.1768 RUB 1 RUB = 0.8498 ALL
02 sty 2025 1 ALL = 1.1851 RUB 1 RUB = 0.8438 ALL
03 sty 2025 1 ALL = 1.1625 RUB 1 RUB = 0.8602 ALL
04 sty 2025 1 ALL = 1.1613 RUB 1 RUB = 0.8611 ALL
05 sty 2025 1 ALL = 1.1613 RUB 1 RUB = 0.8611 ALL
06 sty 2025 1 ALL = 1.1466 RUB 1 RUB = 0.8721 ALL
07 sty 2025 1 ALL = 1.1358 RUB 1 RUB = 0.8804 ALL
08 sty 2025 1 ALL = 1.0998 RUB 1 RUB = 0.9092 ALL
09 sty 2025 1 ALL = 1.0742 RUB 1 RUB = 0.9309 ALL
10 sty 2025 1 ALL = 1.0671 RUB 1 RUB = 0.9371 ALL
11 sty 2025 1 ALL = 1.0613 RUB 1 RUB = 0.9423 ALL
12 sty 2025 1 ALL = 1.0613 RUB 1 RUB = 0.9423 ALL
13 sty 2025 1 ALL = 1.0676 RUB 1 RUB = 0.9367 ALL
14 sty 2025 1 ALL = 1.0765 RUB 1 RUB = 0.9289 ALL
15 sty 2025 1 ALL = 1.0771 RUB 1 RUB = 0.9284 ALL
16 sty 2025 1 ALL = 1.0735 RUB 1 RUB = 0.9316 ALL
17 sty 2025 1 ALL = 1.073 RUB 1 RUB = 0.932 ALL
18 sty 2025 1 ALL = 1.0714 RUB 1 RUB = 0.9334 ALL
19 sty 2025 1 ALL = 1.0748 RUB 1 RUB = 0.9304 ALL
20 sty 2025 1 ALL = 1.0732 RUB 1 RUB = 0.9318 ALL
21 sty 2025 1 ALL = 1.0488 RUB 1 RUB = 0.9535 ALL
22 sty 2025 1 ALL = 1.0455 RUB 1 RUB = 0.9565 ALL
23 sty 2025 1 ALL = 1.048 RUB 1 RUB = 0.9542 ALL
24 sty 2025 1 ALL = 1.0448 RUB 1 RUB = 0.9571 ALL
25 sty 2025 1 ALL = 1.043 RUB 1 RUB = 0.9588 ALL
26 sty 2025 1 ALL = 1.044 RUB 1 RUB = 0.9579 ALL
27 sty 2025 1 ALL = 1.0322 RUB 1 RUB = 0.9688 ALL
28 sty 2025 1 ALL = 1.0377 RUB 1 RUB = 0.9637 ALL
29 sty 2025 1 ALL = 1.0248 RUB 1 RUB = 0.9758 ALL
30 sty 2025 1 ALL = 1.0214 RUB 1 RUB = 0.9791 ALL
31 sty 2025 1 ALL = 1.0268 RUB 1 RUB = 0.9739 ALL

Feb 2025

DataALL-RUBRUB-ALL
01 lut 2025 1 ALL = 1.0265 RUB 1 RUB = 0.9742 ALL
02 lut 2025 1 ALL = 1.0254 RUB 1 RUB = 0.9752 ALL
03 lut 2025 1 ALL = 1.0325 RUB 1 RUB = 0.9686 ALL
04 lut 2025 1 ALL = 1.038 RUB 1 RUB = 0.9634 ALL
05 lut 2025 1 ALL = 1.0248 RUB 1 RUB = 0.9758 ALL
06 lut 2025 1 ALL = 1.0183 RUB 1 RUB = 0.9821 ALL
07 lut 2025 1 ALL = 1.0173 RUB 1 RUB = 0.983 ALL
08 lut 2025 1 ALL = 1.0194 RUB 1 RUB = 0.9809 ALL
09 lut 2025 1 ALL = 1.0194 RUB 1 RUB = 0.9809 ALL
10 lut 2025 1 ALL = 1.0104 RUB 1 RUB = 0.9897 ALL
11 lut 2025 1 ALL = 0.9996 RUB 1 RUB = 1.0004 ALL
12 lut 2025 1 ALL = 0.9863 RUB 1 RUB = 1.0139 ALL
13 lut 2025 1 ALL = 0.9594 RUB 1 RUB = 1.0423 ALL
14 lut 2025 1 ALL = 0.9696 RUB 1 RUB = 1.0313 ALL
15 lut 2025 1 ALL = 0.9657 RUB 1 RUB = 1.0355 ALL
16 lut 2025 1 ALL = 0.9646 RUB 1 RUB = 1.0366 ALL
17 lut 2025 1 ALL = 0.9708 RUB 1 RUB = 1.0301 ALL
18 lut 2025 1 ALL = 0.964 RUB 1 RUB = 1.0373 ALL
19 lut 2025 1 ALL = 0.9454 RUB 1 RUB = 1.0577 ALL
20 lut 2025 1 ALL = 0.9375 RUB 1 RUB = 1.0667 ALL
21 lut 2025 1 ALL = 0.9402 RUB 1 RUB = 1.0636 ALL
22 lut 2025 1 ALL = 0.935 RUB 1 RUB = 1.0695 ALL
23 lut 2025 1 ALL = 0.9404 RUB 1 RUB = 1.0634 ALL
24 lut 2025 1 ALL = 0.9301 RUB 1 RUB = 1.0752 ALL
25 lut 2025 1 ALL = 0.9189 RUB 1 RUB = 1.0883 ALL
26 lut 2025 1 ALL = 0.9152 RUB 1 RUB = 1.0927 ALL
27 lut 2025 1 ALL = 0.9204 RUB 1 RUB = 1.0865 ALL
28 lut 2025 1 ALL = 0.9197 RUB 1 RUB = 1.0873 ALL

Mar 2025

DataALL-RUBRUB-ALL
01 mar 2025 1 ALL = 0.936 RUB 1 RUB = 1.0684 ALL
02 mar 2025 1 ALL = 0.9361 RUB 1 RUB = 1.0683 ALL
03 mar 2025 1 ALL = 0.9434 RUB 1 RUB = 1.06 ALL
04 mar 2025 1 ALL = 0.9477 RUB 1 RUB = 1.0552 ALL
05 mar 2025 1 ALL = 0.9657 RUB 1 RUB = 1.0355 ALL
06 mar 2025 1 ALL = 0.9707 RUB 1 RUB = 1.0302 ALL
07 mar 2025 1 ALL = 0.9712 RUB 1 RUB = 1.0297 ALL
08 mar 2025 1 ALL = 0.9611 RUB 1 RUB = 1.0405 ALL
09 mar 2025 1 ALL = 0.9713 RUB 1 RUB = 1.0295 ALL
10 mar 2025 1 ALL = 0.9977 RUB 1 RUB = 1.0023 ALL
11 mar 2025 1 ALL = 0.9613 RUB 1 RUB = 1.0403 ALL
12 mar 2025 1 ALL = 0.955 RUB 1 RUB = 1.0471 ALL
13 mar 2025 1 ALL = 0.9473 RUB 1 RUB = 1.0556 ALL
14 mar 2025 1 ALL = 0.9474 RUB 1 RUB = 1.0555 ALL
15 mar 2025 1 ALL = 0.9351 RUB 1 RUB = 1.0694 ALL
16 mar 2025 1 ALL = 0.9391 RUB 1 RUB = 1.0649 ALL
17 mar 2025 1 ALL = 0.9229 RUB 1 RUB = 1.0835 ALL
18 mar 2025 1 ALL = 0.9227 RUB 1 RUB = 1.0838 ALL
19 mar 2025 1 ALL = 0.9094 RUB 1 RUB = 1.0997 ALL
20 mar 2025 1 ALL = 0.9237 RUB 1 RUB = 1.0826 ALL
21 mar 2025 1 ALL = 0.9327 RUB 1 RUB = 1.0721 ALL
22 mar 2025 1 ALL = 0.9248 RUB 1 RUB = 1.0813 ALL
23 mar 2025 1 ALL = 0.9304 RUB 1 RUB = 1.0748 ALL
24 mar 2025 1 ALL = 0.9263 RUB 1 RUB = 1.0796 ALL
25 mar 2025 1 ALL = 0.9179 RUB 1 RUB = 1.0894 ALL
26 mar 2025 1 ALL = 0.9166 RUB 1 RUB = 1.091 ALL
27 mar 2025 1 ALL = 0.9103 RUB 1 RUB = 1.0985 ALL
28 mar 2025 1 ALL = 0.9108 RUB 1 RUB = 1.098 ALL
29 mar 2025 1 ALL = 0.9326 RUB 1 RUB = 1.0723 ALL
30 mar 2025 1 ALL = 0.9297 RUB 1 RUB = 1.0756 ALL
31 mar 2025 1 ALL = 0.9261 RUB 1 RUB = 1.0798 ALL

Apr 2025

DataALL-RUBRUB-ALL
01 kwi 2025 1 ALL = 0.9221 RUB 1 RUB = 1.0845 ALL
02 kwi 2025 1 ALL = 0.916 RUB 1 RUB = 1.0916 ALL
03 kwi 2025 1 ALL = 0.9379 RUB 1 RUB = 1.0662 ALL
04 kwi 2025 1 ALL = 0.9496 RUB 1 RUB = 1.0531 ALL
05 kwi 2025 1 ALL = 0.9338 RUB 1 RUB = 1.0708 ALL
06 kwi 2025 1 ALL = 0.9382 RUB 1 RUB = 1.0659 ALL
07 kwi 2025 1 ALL = 0.949 RUB 1 RUB = 1.0537 ALL
08 kwi 2025 1 ALL = 0.9531 RUB 1 RUB = 1.0492 ALL
09 kwi 2025 1 ALL = 0.967 RUB 1 RUB = 1.0341 ALL
10 kwi 2025 1 ALL = 0.9655 RUB 1 RUB = 1.0357 ALL
11 kwi 2025 1 ALL = 0.9619 RUB 1 RUB = 1.0396 ALL
12 kwi 2025 1 ALL = 0.9502 RUB 1 RUB = 1.0524 ALL
13 kwi 2025 1 ALL = 0.9533 RUB 1 RUB = 1.049 ALL
14 kwi 2025 1 ALL = 0.9514 RUB 1 RUB = 1.0511 ALL
15 kwi 2025 1 ALL = 0.9362 RUB 1 RUB = 1.0681 ALL
16 kwi 2025 1 ALL = 0.9436 RUB 1 RUB = 1.0598 ALL
17 kwi 2025 1 ALL = 0.941 RUB 1 RUB = 1.0627 ALL
18 kwi 2025 1 ALL = 0.9416 RUB 1 RUB = 1.0621 ALL
19 kwi 2025 1 ALL = 0.9416 RUB 1 RUB = 1.0621 ALL
20 kwi 2025 1 ALL = 0.9416 RUB 1 RUB = 1.0621 ALL
21 kwi 2025 1 ALL = 0.9416 RUB 1 RUB = 1.0621 ALL
22 kwi 2025 1 ALL = 0.9447 RUB 1 RUB = 1.0585 ALL
23 kwi 2025 1 ALL = 0.9565 RUB 1 RUB = 1.0455 ALL
24 kwi 2025 1 ALL = 0.9573 RUB 1 RUB = 1.0446 ALL
25 kwi 2025 1 ALL = 0.9487 RUB 1 RUB = 1.0541 ALL
26 kwi 2025 1 ALL = 0.9445 RUB 1 RUB = 1.0588 ALL
27 kwi 2025 1 ALL = 0.9445 RUB 1 RUB = 1.0588 ALL
28 kwi 2025 1 ALL = 0.944 RUB 1 RUB = 1.0594 ALL
29 kwi 2025 1 ALL = 0.9422 RUB 1 RUB = 1.0613 ALL
30 kwi 2025 1 ALL = 0.9363 RUB 1 RUB = 1.068 ALL

May 2025

DataALL-RUBRUB-ALL
01 maj 2025 1 ALL = 0.939 RUB 1 RUB = 1.065 ALL
02 maj 2025 1 ALL = 0.9512 RUB 1 RUB = 1.0513 ALL
03 maj 2025 1 ALL = 0.9486 RUB 1 RUB = 1.0542 ALL
04 maj 2025 1 ALL = 0.9513 RUB 1 RUB = 1.0512 ALL
05 maj 2025 1 ALL = 0.9323 RUB 1 RUB = 1.0726 ALL
06 maj 2025 1 ALL = 0.9365 RUB 1 RUB = 1.0678 ALL
07 maj 2025 1 ALL = 0.9385 RUB 1 RUB = 1.0655 ALL
08 maj 2025 1 ALL = 0.9476 RUB 1 RUB = 1.0553 ALL
09 maj 2025 1 ALL = 0.9557 RUB 1 RUB = 1.0464 ALL
10 maj 2025 1 ALL = 0.944 RUB 1 RUB = 1.0594 ALL
11 maj 2025 1 ALL = 0.944 RUB 1 RUB = 1.0593 ALL
12 maj 2025 1 ALL = 0.9171 RUB 1 RUB = 1.0904 ALL
13 maj 2025 1 ALL = 0.9098 RUB 1 RUB = 1.0992 ALL
14 maj 2025 1 ALL = 0.9146 RUB 1 RUB = 1.0934 ALL
15 maj 2025 1 ALL = 0.9157 RUB 1 RUB = 1.0921 ALL
16 maj 2025 1 ALL = 0.9219 RUB 1 RUB = 1.0847 ALL
17 maj 2025 1 ALL = 0.9219 RUB 1 RUB = 1.0848 ALL
18 maj 2025 1 ALL = 0.9219 RUB 1 RUB = 1.0848 ALL
19 maj 2025 1 ALL = 0.9218 RUB 1 RUB = 1.0849 ALL
20 maj 2025 1 ALL = 0.9239 RUB 1 RUB = 1.0823 ALL
21 maj 2025 1 ALL = 0.9261 RUB 1 RUB = 1.0798 ALL
22 maj 2025 1 ALL = 0.9177 RUB 1 RUB = 1.0897 ALL
23 maj 2025 1 ALL = 0.9203 RUB 1 RUB = 1.0866 ALL
24 maj 2025 1 ALL = 0.9187 RUB 1 RUB = 1.0885 ALL
25 maj 2025 1 ALL = 0.9187 RUB 1 RUB = 1.0885 ALL
26 maj 2025 1 ALL = 0.9251 RUB 1 RUB = 1.081 ALL
27 maj 2025 1 ALL = 0.9257 RUB 1 RUB = 1.0802 ALL
28 maj 2025 1 ALL = 0.9173 RUB 1 RUB = 1.0901 ALL
29 maj 2025 1 ALL = 0.8986 RUB 1 RUB = 1.1129 ALL
30 maj 2025 1 ALL = 0.9038 RUB 1 RUB = 1.1065 ALL
31 maj 2025 1 ALL = 0.8886 RUB 1 RUB = 1.1254 ALL

Jun 2025

DataALL-RUBRUB-ALL
01 cze 2025 1 ALL = 0.8898 RUB 1 RUB = 1.1239 ALL
02 cze 2025 1 ALL = 0.9196 RUB 1 RUB = 1.0875 ALL
03 cze 2025 1 ALL = 0.916 RUB 1 RUB = 1.0917 ALL
04 cze 2025 1 ALL = 0.9127 RUB 1 RUB = 1.0957 ALL
05 cze 2025 1 ALL = 0.9241 RUB 1 RUB = 1.0821 ALL
06 cze 2025 1 ALL = 0.9227 RUB 1 RUB = 1.0837 ALL
07 cze 2025 1 ALL = 0.9121 RUB 1 RUB = 1.0964 ALL
08 cze 2025 1 ALL = 0.9121 RUB 1 RUB = 1.0964 ALL
09 cze 2025 1 ALL = 0.9224 RUB 1 RUB = 1.0841 ALL
10 cze 2025 1 ALL = 0.917 RUB 1 RUB = 1.0905 ALL
11 cze 2025 1 ALL = 0.9262 RUB 1 RUB = 1.0797 ALL
12 cze 2025 1 ALL = 0.9451 RUB 1 RUB = 1.0581 ALL
13 cze 2025 1 ALL = 0.9315 RUB 1 RUB = 1.0735 ALL

Informacje nt. kursów wymiany ALL-RUB oraz RUB-ALL

Lek Albański (ALL) to waluta używana w Albania. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats