currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-RUB oraz RUB-ALL – 2025

Kursy wymiany ALL-RUB oraz RUB-ALL – 2025

Kursy wymiany ALL-RUB oraz RUB-ALL

Sprawdź poniżej kurs wymiany ALL-RUB oraz RUB-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 0,9955 RUB
1 RUB = 1,0045 ALL
ALL na RUBRUB na ALL
0,9490 Data: 4.7 0,9382 Data: 4.6 0,9338 Data: 4.5 0,9496 Data: 4.4 0,9379 Data: 4.3 0,9160 Data: 4.2 0,9221 Data: 4.1 0,9261 Data: 3.31 0,9297 Data: 3.30 0,9326 Data: 3.29 0,9108 Data: 3.28 0,9103 Data: 3.27 0,9166 Data: 3.26 0,9179 Data: 3.25 0,9263 Data: 3.24 0,9304 Data: 3.23 0,9248 Data: 3.22 0,9327 Data: 3.21 0,9237 Data: 3.20 0,9094 Data: 3.19 0,9227 Data: 3.18 0,9229 Data: 3.17 0,9391 Data: 3.16 0,9351 Data: 3.15 0,9474 Data: 3.14 0,9473 Data: 3.13 0,9550 Data: 3.12 0,9613 Data: 3.11 0,9977 Data: 3.10 0,9713 Data: 3.9 0,9611 Data: 3.8 0,9712 Data: 3.7 0,9707 Data: 3.6 0,9657 Data: 3.5 0,9477 Data: 3.4 0,9434 Data: 3.3 0,9361 Data: 3.2 0,9360 Data: 3.1 0,9197 Data: 2.28 0,9204 Data: 2.27 0,9152 Data: 2.26 0,9189 Data: 2.25 0,9301 Data: 2.24 0,9404 Data: 2.23 0,9350 Data: 2.22 0,9402 Data: 2.21 0,9375 Data: 2.20 0,9454 Data: 2.19 0,9640 Data: 2.18 0,9708 Data: 2.17 0,9646 Data: 2.16 0,9657 Data: 2.15 0,9696 Data: 2.14 0,9594 Data: 2.13 0,9863 Data: 2.12 0,9996 Data: 2.11 1,0104 Data: 2.10 1,0194 Data: 2.9 1,0194 Data: 2.8 1,0173 Data: 2.7 1,0183 Data: 2.6 1,0248 Data: 2.5 1,0380 Data: 2.4 1,0325 Data: 2.3 1,0254 Data: 2.2 1,0265 Data: 2.1 1,0268 Data: 1.31 1,0214 Data: 1.30 1,0248 Data: 1.29 1,0377 Data: 1.28 1,0322 Data: 1.27 1,0440 Data: 1.26 1,0430 Data: 1.25 1,0448 Data: 1.24 1,0480 Data: 1.23 1,0455 Data: 1.22 1,0488 Data: 1.21 1,0732 Data: 1.20 1,0748 Data: 1.19 1,0714 Data: 1.18 1,0730 Data: 1.17 1,0735 Data: 1.16 1,0771 Data: 1.15 1,0765 Data: 1.14 1,0676 Data: 1.13 1,0613 Data: 1.12 1,0613 Data: 1.11 1,0671 Data: 1.10 1,0742 Data: 1.9 1,0998 Data: 1.8 1,1358 Data: 1.7 1,1466 Data: 1.6 1,1613 Data: 1.5 1,1613 Data: 1.4 1,1625 Data: 1.3 1,1851 Data: 1.2 1,1768 Data: 1.1 0,9490 Data: 4.7 0,9382 Data: 4.6 0,9338 Data: 4.5 0,9496 Data: 4.4 0,9379 Data: 4.3 0,9160 Data: 4.2 0,9221 Data: 4.1 0,9261 Data: 3.31 0,9297 Data: 3.30 0,9326 Data: 3.29 0,9108 Data: 3.28 0,9103 Data: 3.27 0,9166 Data: 3.26 0,9179 Data: 3.25 0,9263 Data: 3.24 0,9304 Data: 3.23 0,9248 Data: 3.22 0,9327 Data: 3.21 0,9237 Data: 3.20 0,9094 Data: 3.19 0,9227 Data: 3.18 0,9229 Data: 3.17 0,9391 Data: 3.16 0,9351 Data: 3.15 0,9474 Data: 3.14 0,9473 Data: 3.13 0,9550 Data: 3.12 0,9613 Data: 3.11 0,9977 Data: 3.10 0,9713 Data: 3.9 0,9611 Data: 3.8 0,9712 Data: 3.7 0,9707 Data: 3.6 0,9657 Data: 3.5 0,9477 Data: 3.4 0,9434 Data: 3.3 0,9361 Data: 3.2 0,9360 Data: 3.1 0,9197 Data: 2.28 0,9204 Data: 2.27 0,9152 Data: 2.26 0,9189 Data: 2.25 0,9301 Data: 2.24 0,9404 Data: 2.23 0,9350 Data: 2.22 0,9402 Data: 2.21 0,9375 Data: 2.20 0,9454 Data: 2.19 0,9640 Data: 2.18 0,9708 Data: 2.17 0,9646 Data: 2.16 0,9657 Data: 2.15 0,9696 Data: 2.14 0,9594 Data: 2.13 0,9863 Data: 2.12 0,9996 Data: 2.11 1,0104 Data: 2.10 1,0194 Data: 2.9 1,0194 Data: 2.8 1,0173 Data: 2.7 1,0183 Data: 2.6 1,0248 Data: 2.5 1,0380 Data: 2.4 1,0325 Data: 2.3 1,0254 Data: 2.2 1,0265 Data: 2.1 1,0268 Data: 1.31 1,0214 Data: 1.30 1,0248 Data: 1.29 1,0377 Data: 1.28 1,0322 Data: 1.27 1,0440 Data: 1.26 1,0430 Data: 1.25 1,0448 Data: 1.24 1,0480 Data: 1.23 1,0455 Data: 1.22 1,0488 Data: 1.21 1,0732 Data: 1.20 1,0748 Data: 1.19 1,0714 Data: 1.18 1,0730 Data: 1.17 1,0735 Data: 1.16 1,0771 Data: 1.15 1,0765 Data: 1.14 1,0676 Data: 1.13 1,0613 Data: 1.12 1,0613 Data: 1.11 1,0671 Data: 1.10 1,0742 Data: 1.9 1,0998 Data: 1.8 1,1358 Data: 1.7 1,1466 Data: 1.6 1,1613 Data: 1.5 1,1613 Data: 1.4 1,1625 Data: 1.3 1,1851 Data: 1.2 1,1768 Data: 1.1

Jan 2025

DataALL-RUBRUB-ALL
01 sty 2025 1 ALL = 1.1768 RUB 1 RUB = 0.8498 ALL
02 sty 2025 1 ALL = 1.1851 RUB 1 RUB = 0.8438 ALL
03 sty 2025 1 ALL = 1.1625 RUB 1 RUB = 0.8602 ALL
04 sty 2025 1 ALL = 1.1613 RUB 1 RUB = 0.8611 ALL
05 sty 2025 1 ALL = 1.1613 RUB 1 RUB = 0.8611 ALL
06 sty 2025 1 ALL = 1.1466 RUB 1 RUB = 0.8721 ALL
07 sty 2025 1 ALL = 1.1358 RUB 1 RUB = 0.8804 ALL
08 sty 2025 1 ALL = 1.0998 RUB 1 RUB = 0.9092 ALL
09 sty 2025 1 ALL = 1.0742 RUB 1 RUB = 0.9309 ALL
10 sty 2025 1 ALL = 1.0671 RUB 1 RUB = 0.9371 ALL
11 sty 2025 1 ALL = 1.0613 RUB 1 RUB = 0.9423 ALL
12 sty 2025 1 ALL = 1.0613 RUB 1 RUB = 0.9423 ALL
13 sty 2025 1 ALL = 1.0676 RUB 1 RUB = 0.9367 ALL
14 sty 2025 1 ALL = 1.0765 RUB 1 RUB = 0.9289 ALL
15 sty 2025 1 ALL = 1.0771 RUB 1 RUB = 0.9284 ALL
16 sty 2025 1 ALL = 1.0735 RUB 1 RUB = 0.9316 ALL
17 sty 2025 1 ALL = 1.073 RUB 1 RUB = 0.932 ALL
18 sty 2025 1 ALL = 1.0714 RUB 1 RUB = 0.9334 ALL
19 sty 2025 1 ALL = 1.0748 RUB 1 RUB = 0.9304 ALL
20 sty 2025 1 ALL = 1.0732 RUB 1 RUB = 0.9318 ALL
21 sty 2025 1 ALL = 1.0488 RUB 1 RUB = 0.9535 ALL
22 sty 2025 1 ALL = 1.0455 RUB 1 RUB = 0.9565 ALL
23 sty 2025 1 ALL = 1.048 RUB 1 RUB = 0.9542 ALL
24 sty 2025 1 ALL = 1.0448 RUB 1 RUB = 0.9571 ALL
25 sty 2025 1 ALL = 1.043 RUB 1 RUB = 0.9588 ALL
26 sty 2025 1 ALL = 1.044 RUB 1 RUB = 0.9579 ALL
27 sty 2025 1 ALL = 1.0322 RUB 1 RUB = 0.9688 ALL
28 sty 2025 1 ALL = 1.0377 RUB 1 RUB = 0.9637 ALL
29 sty 2025 1 ALL = 1.0248 RUB 1 RUB = 0.9758 ALL
30 sty 2025 1 ALL = 1.0214 RUB 1 RUB = 0.9791 ALL
31 sty 2025 1 ALL = 1.0268 RUB 1 RUB = 0.9739 ALL

Feb 2025

DataALL-RUBRUB-ALL
01 lut 2025 1 ALL = 1.0265 RUB 1 RUB = 0.9742 ALL
02 lut 2025 1 ALL = 1.0254 RUB 1 RUB = 0.9752 ALL
03 lut 2025 1 ALL = 1.0325 RUB 1 RUB = 0.9686 ALL
04 lut 2025 1 ALL = 1.038 RUB 1 RUB = 0.9634 ALL
05 lut 2025 1 ALL = 1.0248 RUB 1 RUB = 0.9758 ALL
06 lut 2025 1 ALL = 1.0183 RUB 1 RUB = 0.9821 ALL
07 lut 2025 1 ALL = 1.0173 RUB 1 RUB = 0.983 ALL
08 lut 2025 1 ALL = 1.0194 RUB 1 RUB = 0.9809 ALL
09 lut 2025 1 ALL = 1.0194 RUB 1 RUB = 0.9809 ALL
10 lut 2025 1 ALL = 1.0104 RUB 1 RUB = 0.9897 ALL
11 lut 2025 1 ALL = 0.9996 RUB 1 RUB = 1.0004 ALL
12 lut 2025 1 ALL = 0.9863 RUB 1 RUB = 1.0139 ALL
13 lut 2025 1 ALL = 0.9594 RUB 1 RUB = 1.0423 ALL
14 lut 2025 1 ALL = 0.9696 RUB 1 RUB = 1.0313 ALL
15 lut 2025 1 ALL = 0.9657 RUB 1 RUB = 1.0355 ALL
16 lut 2025 1 ALL = 0.9646 RUB 1 RUB = 1.0366 ALL
17 lut 2025 1 ALL = 0.9708 RUB 1 RUB = 1.0301 ALL
18 lut 2025 1 ALL = 0.964 RUB 1 RUB = 1.0373 ALL
19 lut 2025 1 ALL = 0.9454 RUB 1 RUB = 1.0577 ALL
20 lut 2025 1 ALL = 0.9375 RUB 1 RUB = 1.0667 ALL
21 lut 2025 1 ALL = 0.9402 RUB 1 RUB = 1.0636 ALL
22 lut 2025 1 ALL = 0.935 RUB 1 RUB = 1.0695 ALL
23 lut 2025 1 ALL = 0.9404 RUB 1 RUB = 1.0634 ALL
24 lut 2025 1 ALL = 0.9301 RUB 1 RUB = 1.0752 ALL
25 lut 2025 1 ALL = 0.9189 RUB 1 RUB = 1.0883 ALL
26 lut 2025 1 ALL = 0.9152 RUB 1 RUB = 1.0927 ALL
27 lut 2025 1 ALL = 0.9204 RUB 1 RUB = 1.0865 ALL
28 lut 2025 1 ALL = 0.9197 RUB 1 RUB = 1.0873 ALL

Mar 2025

DataALL-RUBRUB-ALL
01 mar 2025 1 ALL = 0.936 RUB 1 RUB = 1.0684 ALL
02 mar 2025 1 ALL = 0.9361 RUB 1 RUB = 1.0683 ALL
03 mar 2025 1 ALL = 0.9434 RUB 1 RUB = 1.06 ALL
04 mar 2025 1 ALL = 0.9477 RUB 1 RUB = 1.0552 ALL
05 mar 2025 1 ALL = 0.9657 RUB 1 RUB = 1.0355 ALL
06 mar 2025 1 ALL = 0.9707 RUB 1 RUB = 1.0302 ALL
07 mar 2025 1 ALL = 0.9712 RUB 1 RUB = 1.0297 ALL
08 mar 2025 1 ALL = 0.9611 RUB 1 RUB = 1.0405 ALL
09 mar 2025 1 ALL = 0.9713 RUB 1 RUB = 1.0295 ALL
10 mar 2025 1 ALL = 0.9977 RUB 1 RUB = 1.0023 ALL
11 mar 2025 1 ALL = 0.9613 RUB 1 RUB = 1.0403 ALL
12 mar 2025 1 ALL = 0.955 RUB 1 RUB = 1.0471 ALL
13 mar 2025 1 ALL = 0.9473 RUB 1 RUB = 1.0556 ALL
14 mar 2025 1 ALL = 0.9474 RUB 1 RUB = 1.0555 ALL
15 mar 2025 1 ALL = 0.9351 RUB 1 RUB = 1.0694 ALL
16 mar 2025 1 ALL = 0.9391 RUB 1 RUB = 1.0649 ALL
17 mar 2025 1 ALL = 0.9229 RUB 1 RUB = 1.0835 ALL
18 mar 2025 1 ALL = 0.9227 RUB 1 RUB = 1.0838 ALL
19 mar 2025 1 ALL = 0.9094 RUB 1 RUB = 1.0997 ALL
20 mar 2025 1 ALL = 0.9237 RUB 1 RUB = 1.0826 ALL
21 mar 2025 1 ALL = 0.9327 RUB 1 RUB = 1.0721 ALL
22 mar 2025 1 ALL = 0.9248 RUB 1 RUB = 1.0813 ALL
23 mar 2025 1 ALL = 0.9304 RUB 1 RUB = 1.0748 ALL
24 mar 2025 1 ALL = 0.9263 RUB 1 RUB = 1.0796 ALL
25 mar 2025 1 ALL = 0.9179 RUB 1 RUB = 1.0894 ALL
26 mar 2025 1 ALL = 0.9166 RUB 1 RUB = 1.091 ALL
27 mar 2025 1 ALL = 0.9103 RUB 1 RUB = 1.0985 ALL
28 mar 2025 1 ALL = 0.9108 RUB 1 RUB = 1.098 ALL
29 mar 2025 1 ALL = 0.9326 RUB 1 RUB = 1.0723 ALL
30 mar 2025 1 ALL = 0.9297 RUB 1 RUB = 1.0756 ALL
31 mar 2025 1 ALL = 0.9261 RUB 1 RUB = 1.0798 ALL

Apr 2025

DataALL-RUBRUB-ALL
01 kwi 2025 1 ALL = 0.9221 RUB 1 RUB = 1.0845 ALL
02 kwi 2025 1 ALL = 0.916 RUB 1 RUB = 1.0916 ALL
03 kwi 2025 1 ALL = 0.9379 RUB 1 RUB = 1.0662 ALL
04 kwi 2025 1 ALL = 0.9496 RUB 1 RUB = 1.0531 ALL
05 kwi 2025 1 ALL = 0.9338 RUB 1 RUB = 1.0708 ALL
06 kwi 2025 1 ALL = 0.9382 RUB 1 RUB = 1.0659 ALL
07 kwi 2025 1 ALL = 0.949 RUB 1 RUB = 1.0537 ALL

Informacje nt. kursów wymiany ALL-RUB oraz RUB-ALL

Lek Albański (ALL) to waluta używana w Albania. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats