currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-RUB oraz RUB-ALL – 2026

Kursy wymiany ALL-RUB oraz RUB-ALL – 2026

Kursy wymiany ALL-RUB oraz RUB-ALL

Sprawdź poniżej kurs wymiany ALL-RUB oraz RUB-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ALL = 0,9377 RUB
1 RUB = 1,0665 ALL

Jan 2026

DataALL-RUBRUB-ALL
01 sty 2026 1 ALL = 0.9592 RUB 1 RUB = 1.0425 ALL
02 sty 2026 1 ALL = 0.9707 RUB 1 RUB = 1.0302 ALL
03 sty 2026 1 ALL = 0.9758 RUB 1 RUB = 1.0248 ALL
04 sty 2026 1 ALL = 0.9758 RUB 1 RUB = 1.0248 ALL
05 sty 2026 1 ALL = 0.9768 RUB 1 RUB = 1.0238 ALL
06 sty 2026 1 ALL = 0.9815 RUB 1 RUB = 1.0189 ALL
07 sty 2026 1 ALL = 0.9757 RUB 1 RUB = 1.0249 ALL
08 sty 2026 1 ALL = 0.973 RUB 1 RUB = 1.0278 ALL
09 sty 2026 1 ALL = 0.9526 RUB 1 RUB = 1.0497 ALL
10 sty 2026 1 ALL = 0.9561 RUB 1 RUB = 1.0459 ALL
11 sty 2026 1 ALL = 0.9546 RUB 1 RUB = 1.0476 ALL
12 sty 2026 1 ALL = 0.9543 RUB 1 RUB = 1.0479 ALL
13 sty 2026 1 ALL = 0.951 RUB 1 RUB = 1.0515 ALL
14 sty 2026 1 ALL = 0.9447 RUB 1 RUB = 1.0585 ALL
15 sty 2026 1 ALL = 0.9467 RUB 1 RUB = 1.0563 ALL
16 sty 2026 1 ALL = 0.9344 RUB 1 RUB = 1.0702 ALL
17 sty 2026 1 ALL = 0.9334 RUB 1 RUB = 1.0713 ALL
18 sty 2026 1 ALL = 0.9349 RUB 1 RUB = 1.0697 ALL
19 sty 2026 1 ALL = 0.9396 RUB 1 RUB = 1.0643 ALL
20 sty 2026 1 ALL = 0.9466 RUB 1 RUB = 1.0564 ALL
21 sty 2026 1 ALL = 0.9405 RUB 1 RUB = 1.0632 ALL
22 sty 2026 1 ALL = 0.9204 RUB 1 RUB = 1.0864 ALL
23 sty 2026 1 ALL = 0.9214 RUB 1 RUB = 1.0853 ALL
24 sty 2026 1 ALL = 0.9237 RUB 1 RUB = 1.0826 ALL
25 sty 2026 1 ALL = 0.9199 RUB 1 RUB = 1.0871 ALL
26 sty 2026 1 ALL = 0.9362 RUB 1 RUB = 1.0682 ALL
27 sty 2026 1 ALL = 0.941 RUB 1 RUB = 1.0627 ALL
28 sty 2026 1 ALL = 0.9459 RUB 1 RUB = 1.0572 ALL
29 sty 2026 1 ALL = 0.9375 RUB 1 RUB = 1.0666 ALL
30 sty 2026 1 ALL = 0.9345 RUB 1 RUB = 1.0701 ALL
31 sty 2026 1 ALL = 0.9372 RUB 1 RUB = 1.067 ALL

Feb 2026

DataALL-RUBRUB-ALL
01 lut 2026 1 ALL = 0.9366 RUB 1 RUB = 1.0677 ALL
02 lut 2026 1 ALL = 0.9389 RUB 1 RUB = 1.0651 ALL
03 lut 2026 1 ALL = 0.9402 RUB 1 RUB = 1.0636 ALL
04 lut 2026 1 ALL = 0.9376 RUB 1 RUB = 1.0665 ALL
05 lut 2026 1 ALL = 0.9338 RUB 1 RUB = 1.0709 ALL
06 lut 2026 1 ALL = 0.9402 RUB 1 RUB = 1.0636 ALL
07 lut 2026 1 ALL = 0.9375 RUB 1 RUB = 1.0666 ALL
08 lut 2026 1 ALL = 0.9404 RUB 1 RUB = 1.0633 ALL
09 lut 2026 1 ALL = 0.9538 RUB 1 RUB = 1.0484 ALL
10 lut 2026 1 ALL = 0.9565 RUB 1 RUB = 1.0455 ALL
11 lut 2026 1 ALL = 0.9537 RUB 1 RUB = 1.0486 ALL
12 lut 2026 1 ALL = 0.9525 RUB 1 RUB = 1.0499 ALL
13 lut 2026 1 ALL = 0.9496 RUB 1 RUB = 1.0531 ALL
14 lut 2026 1 ALL = 0.9388 RUB 1 RUB = 1.0652 ALL
15 lut 2026 1 ALL = 0.95 RUB 1 RUB = 1.0526 ALL
16 lut 2026 1 ALL = 0.9433 RUB 1 RUB = 1.0601 ALL
17 lut 2026 1 ALL = 0.9426 RUB 1 RUB = 1.0609 ALL
18 lut 2026 1 ALL = 0.9398 RUB 1 RUB = 1.0641 ALL
19 lut 2026 1 ALL = 0.9372 RUB 1 RUB = 1.067 ALL
20 lut 2026 1 ALL = 0.938 RUB 1 RUB = 1.066 ALL
21 lut 2026 1 ALL = 0.9373 RUB 1 RUB = 1.0669 ALL
22 lut 2026 1 ALL = 0.9373 RUB 1 RUB = 1.0669 ALL
23 lut 2026 1 ALL = 0.9406 RUB 1 RUB = 1.0632 ALL
24 lut 2026 1 ALL = 0.9375 RUB 1 RUB = 1.0667 ALL
25 lut 2026 1 ALL = 0.9346 RUB 1 RUB = 1.0699 ALL
26 lut 2026 1 ALL = 0.9435 RUB 1 RUB = 1.0598 ALL
27 lut 2026 1 ALL = 0.9479 RUB 1 RUB = 1.055 ALL
28 lut 2026 1 ALL = 0.9461 RUB 1 RUB = 1.057 ALL

Mar 2026

DataALL-RUBRUB-ALL
01 mar 2026 1 ALL = 0.9474 RUB 1 RUB = 1.0556 ALL
02 mar 2026 1 ALL = 0.9442 RUB 1 RUB = 1.0591 ALL
03 mar 2026 1 ALL = 0.9358 RUB 1 RUB = 1.0686 ALL
04 mar 2026 1 ALL = 0.9439 RUB 1 RUB = 1.0594 ALL
05 mar 2026 1 ALL = 0.9526 RUB 1 RUB = 1.0498 ALL
06 mar 2026 1 ALL = 0.9504 RUB 1 RUB = 1.0521 ALL
07 mar 2026 1 ALL = 0.9603 RUB 1 RUB = 1.0414 ALL
08 mar 2026 1 ALL = 0.9603 RUB 1 RUB = 1.0414 ALL
09 mar 2026 1 ALL = 0.9428 RUB 1 RUB = 1.0607 ALL
10 mar 2026 1 ALL = 0.9561 RUB 1 RUB = 1.0459 ALL
11 mar 2026 1 ALL = 0.9583 RUB 1 RUB = 1.0435 ALL
12 mar 2026 1 ALL = 0.9524 RUB 1 RUB = 1.05 ALL
13 mar 2026 1 ALL = 0.9631 RUB 1 RUB = 1.0383 ALL
14 mar 2026 1 ALL = 0.9547 RUB 1 RUB = 1.0475 ALL
15 mar 2026 1 ALL = 0.9547 RUB 1 RUB = 1.0475 ALL
16 mar 2026 1 ALL = 0.9748 RUB 1 RUB = 1.0259 ALL
17 mar 2026 1 ALL = 0.9831 RUB 1 RUB = 1.0172 ALL
18 mar 2026 1 ALL = 1.0064 RUB 1 RUB = 0.9937 ALL
19 mar 2026 1 ALL = 1.0273 RUB 1 RUB = 0.9734 ALL
20 mar 2026 1 ALL = 1.0157 RUB 1 RUB = 0.9846 ALL
21 mar 2026 1 ALL = 1.0006 RUB 1 RUB = 0.9994 ALL
22 mar 2026 1 ALL = 1.0006 RUB 1 RUB = 0.9994 ALL
23 mar 2026 1 ALL = 0.9923 RUB 1 RUB = 1.0077 ALL
24 mar 2026 1 ALL = 0.9751 RUB 1 RUB = 1.0255 ALL
25 mar 2026 1 ALL = 0.9767 RUB 1 RUB = 1.0239 ALL
26 mar 2026 1 ALL = 0.9925 RUB 1 RUB = 1.0076 ALL
27 mar 2026 1 ALL = 0.9785 RUB 1 RUB = 1.022 ALL
28 mar 2026 1 ALL = 0.9765 RUB 1 RUB = 1.024 ALL
29 mar 2026 1 ALL = 0.9772 RUB 1 RUB = 1.0233 ALL
30 mar 2026 1 ALL = 0.969 RUB 1 RUB = 1.032 ALL
31 mar 2026 1 ALL = 0.9733 RUB 1 RUB = 1.0275 ALL

Apr 2026

DataALL-RUBRUB-ALL
01 kwi 2026 1 ALL = 0.9715 RUB 1 RUB = 1.0293 ALL
02 kwi 2026 1 ALL = 0.9633 RUB 1 RUB = 1.0381 ALL
03 kwi 2026 1 ALL = 0.9652 RUB 1 RUB = 1.036 ALL
04 kwi 2026 1 ALL = 0.9669 RUB 1 RUB = 1.0342 ALL
05 kwi 2026 1 ALL = 0.9669 RUB 1 RUB = 1.0342 ALL
06 kwi 2026 1 ALL = 0.9649 RUB 1 RUB = 1.0364 ALL
07 kwi 2026 1 ALL = 0.9473 RUB 1 RUB = 1.0556 ALL
08 kwi 2026 1 ALL = 0.9584 RUB 1 RUB = 1.0435 ALL
09 kwi 2026 1 ALL = 0.9483 RUB 1 RUB = 1.0545 ALL
10 kwi 2026 1 ALL = 0.9363 RUB 1 RUB = 1.0681 ALL
11 kwi 2026 1 ALL = 0.9446 RUB 1 RUB = 1.0586 ALL
12 kwi 2026 1 ALL = 0.9446 RUB 1 RUB = 1.0586 ALL
13 kwi 2026 1 ALL = 0.9301 RUB 1 RUB = 1.0752 ALL
14 kwi 2026 1 ALL = 0.9314 RUB 1 RUB = 1.0736 ALL
15 kwi 2026 1 ALL = 0.9327 RUB 1 RUB = 1.0721 ALL
16 kwi 2026 1 ALL = 0.9392 RUB 1 RUB = 1.0647 ALL
17 kwi 2026 1 ALL = 0.9381 RUB 1 RUB = 1.066 ALL
18 kwi 2026 1 ALL = 0.9368 RUB 1 RUB = 1.0675 ALL
19 kwi 2026 1 ALL = 0.9379 RUB 1 RUB = 1.0662 ALL
20 kwi 2026 1 ALL = 0.9277 RUB 1 RUB = 1.0779 ALL
21 kwi 2026 1 ALL = 0.9226 RUB 1 RUB = 1.0839 ALL
22 kwi 2026 1 ALL = 0.9229 RUB 1 RUB = 1.0835 ALL
23 kwi 2026 1 ALL = 0.9211 RUB 1 RUB = 1.0857 ALL
24 kwi 2026 1 ALL = 0.9244 RUB 1 RUB = 1.0818 ALL
25 kwi 2026 1 ALL = 0.9237 RUB 1 RUB = 1.0826 ALL
26 kwi 2026 1 ALL = 0.9248 RUB 1 RUB = 1.0814 ALL
27 kwi 2026 1 ALL = 0.9209 RUB 1 RUB = 1.0859 ALL
28 kwi 2026 1 ALL = 0.9187 RUB 1 RUB = 1.0885 ALL
29 kwi 2026 1 ALL = 0.9185 RUB 1 RUB = 1.0888 ALL
30 kwi 2026 1 ALL = 0.9186 RUB 1 RUB = 1.0887 ALL

May 2026

DataALL-RUBRUB-ALL
01 maj 2026 1 ALL = 0.9183 RUB 1 RUB = 1.089 ALL
02 maj 2026 1 ALL = 0.9205 RUB 1 RUB = 1.0864 ALL
03 maj 2026 1 ALL = 0.9205 RUB 1 RUB = 1.0864 ALL
04 maj 2026 1 ALL = 0.9209 RUB 1 RUB = 1.086 ALL
05 maj 2026 1 ALL = 0.9219 RUB 1 RUB = 1.0847 ALL
06 maj 2026 1 ALL = 0.9221 RUB 1 RUB = 1.0845 ALL
07 maj 2026 1 ALL = 0.9203 RUB 1 RUB = 1.0866 ALL
08 maj 2026 1 ALL = 0.9138 RUB 1 RUB = 1.0943 ALL
09 maj 2026 1 ALL = 0.9179 RUB 1 RUB = 1.0894 ALL
10 maj 2026 1 ALL = 0.9179 RUB 1 RUB = 1.0894 ALL
11 maj 2026 1 ALL = 0.9124 RUB 1 RUB = 1.096 ALL
12 maj 2026 1 ALL = 0.9085 RUB 1 RUB = 1.1007 ALL
13 maj 2026 1 ALL = 0.8992 RUB 1 RUB = 1.1121 ALL
14 maj 2026 1 ALL = 0.898 RUB 1 RUB = 1.1136 ALL
15 maj 2026 1 ALL = 0.8891 RUB 1 RUB = 1.1248 ALL
16 maj 2026 1 ALL = 0.8853 RUB 1 RUB = 1.1295 ALL
17 maj 2026 1 ALL = 0.8853 RUB 1 RUB = 1.1295 ALL
18 maj 2026 1 ALL = 0.8831 RUB 1 RUB = 1.1324 ALL
19 maj 2026 1 ALL = 0.8677 RUB 1 RUB = 1.1525 ALL
20 maj 2026 1 ALL = 0.8658 RUB 1 RUB = 1.155 ALL
21 maj 2026 1 ALL = 0.8628 RUB 1 RUB = 1.159 ALL
22 maj 2026 1 ALL = 0.8652 RUB 1 RUB = 1.1558 ALL
23 maj 2026 1 ALL = 0.8732 RUB 1 RUB = 1.1452 ALL
24 maj 2026 1 ALL = 0.8732 RUB 1 RUB = 1.1452 ALL
25 maj 2026 1 ALL = 0.8707 RUB 1 RUB = 1.1485 ALL
26 maj 2026 1 ALL = 0.8738 RUB 1 RUB = 1.1444 ALL
27 maj 2026 1 ALL = 0.8678 RUB 1 RUB = 1.1523 ALL
28 maj 2026 1 ALL = 0.8632 RUB 1 RUB = 1.1585 ALL
29 maj 2026 1 ALL = 0.8645 RUB 1 RUB = 1.1567 ALL
30 maj 2026 1 ALL = 0.8692 RUB 1 RUB = 1.1504 ALL
31 maj 2026 1 ALL = 0.8692 RUB 1 RUB = 1.1504 ALL

Jun 2026

DataALL-RUBRUB-ALL
01 cze 2026 1 ALL = 0.8769 RUB 1 RUB = 1.1403 ALL
02 cze 2026 1 ALL = 0.8793 RUB 1 RUB = 1.1372 ALL

Informacje nt. kursów wymiany ALL-RUB oraz RUB-ALL

Lek Albański (ALL) to waluta używana w Albania. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats