currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-RWF oraz RWF-ALL – 2025

Kursy wymiany ALL-RWF oraz RWF-ALL – 2025

Kursy wymiany ALL-RWF oraz RWF-ALL

Sprawdź poniżej kurs wymiany ALL-RWF oraz RWF-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 15,5578 RWF
1 RWF = 0,0643 ALL

Jan 2025

DataALL-RWFRWF-ALL
01 sty 2025 1 ALL = 14.767 RWF 1 RWF = 0.0677 ALL
02 sty 2025 1 ALL = 14.5162 RWF 1 RWF = 0.0689 ALL
03 sty 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
04 sty 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
05 sty 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
06 sty 2025 1 ALL = 14.7955 RWF 1 RWF = 0.0676 ALL
07 sty 2025 1 ALL = 14.7505 RWF 1 RWF = 0.0678 ALL
08 sty 2025 1 ALL = 14.645 RWF 1 RWF = 0.0683 ALL
09 sty 2025 1 ALL = 14.5647 RWF 1 RWF = 0.0687 ALL
10 sty 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
11 sty 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
12 sty 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
13 sty 2025 1 ALL = 14.521 RWF 1 RWF = 0.0689 ALL
14 sty 2025 1 ALL = 14.5251 RWF 1 RWF = 0.0688 ALL
15 sty 2025 1 ALL = 14.6893 RWF 1 RWF = 0.0681 ALL
16 sty 2025 1 ALL = 14.4861 RWF 1 RWF = 0.069 ALL
17 sty 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
18 sty 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
19 sty 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
20 sty 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
21 sty 2025 1 ALL = 14.7662 RWF 1 RWF = 0.0677 ALL
22 sty 2025 1 ALL = 14.7662 RWF 1 RWF = 0.0677 ALL
23 sty 2025 1 ALL = 14.6833 RWF 1 RWF = 0.0681 ALL
24 sty 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
25 sty 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
26 sty 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
27 sty 2025 1 ALL = 14.8727 RWF 1 RWF = 0.0672 ALL
28 sty 2025 1 ALL = 14.8079 RWF 1 RWF = 0.0675 ALL
29 sty 2025 1 ALL = 14.4343 RWF 1 RWF = 0.0693 ALL
30 sty 2025 1 ALL = 14.7714 RWF 1 RWF = 0.0677 ALL
31 sty 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL

Feb 2025

DataALL-RWFRWF-ALL
01 lut 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL
02 lut 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL
03 lut 2025 1 ALL = 14.6056 RWF 1 RWF = 0.0685 ALL
04 lut 2025 1 ALL = 14.7154 RWF 1 RWF = 0.068 ALL
05 lut 2025 1 ALL = 14.6384 RWF 1 RWF = 0.0683 ALL
06 lut 2025 1 ALL = 14.6014 RWF 1 RWF = 0.0685 ALL
07 lut 2025 1 ALL = 14.812 RWF 1 RWF = 0.0675 ALL
08 lut 2025 1 ALL = 14.8123 RWF 1 RWF = 0.0675 ALL
09 lut 2025 1 ALL = 14.8123 RWF 1 RWF = 0.0675 ALL
10 lut 2025 1 ALL = 14.568 RWF 1 RWF = 0.0686 ALL
11 lut 2025 1 ALL = 14.832 RWF 1 RWF = 0.0674 ALL
12 lut 2025 1 ALL = 14.9353 RWF 1 RWF = 0.067 ALL
13 lut 2025 1 ALL = 14.9359 RWF 1 RWF = 0.067 ALL
14 lut 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
15 lut 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
16 lut 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
17 lut 2025 1 ALL = 14.9531 RWF 1 RWF = 0.0669 ALL
18 lut 2025 1 ALL = 14.9283 RWF 1 RWF = 0.067 ALL
19 lut 2025 1 ALL = 14.7413 RWF 1 RWF = 0.0678 ALL
20 lut 2025 1 ALL = 14.8999 RWF 1 RWF = 0.0671 ALL
21 lut 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
22 lut 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
23 lut 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
24 lut 2025 1 ALL = 14.9578 RWF 1 RWF = 0.0669 ALL
25 lut 2025 1 ALL = 14.9329 RWF 1 RWF = 0.067 ALL
26 lut 2025 1 ALL = 14.8545 RWF 1 RWF = 0.0673 ALL
27 lut 2025 1 ALL = 14.9639 RWF 1 RWF = 0.0668 ALL
28 lut 2025 1 ALL = 14.751 RWF 1 RWF = 0.0678 ALL

Mar 2025

DataALL-RWFRWF-ALL
01 mar 2025 1 ALL = 14.7302 RWF 1 RWF = 0.0679 ALL
02 mar 2025 1 ALL = 14.6586 RWF 1 RWF = 0.0682 ALL
03 mar 2025 1 ALL = 14.7858 RWF 1 RWF = 0.0676 ALL
04 mar 2025 1 ALL = 15.1026 RWF 1 RWF = 0.0662 ALL
05 mar 2025 1 ALL = 15.4315 RWF 1 RWF = 0.0648 ALL
06 mar 2025 1 ALL = 15.6119 RWF 1 RWF = 0.0641 ALL
07 mar 2025 1 ALL = 15.3759 RWF 1 RWF = 0.065 ALL
08 mar 2025 1 ALL = 15.4284 RWF 1 RWF = 0.0648 ALL
09 mar 2025 1 ALL = 15.3759 RWF 1 RWF = 0.065 ALL
10 mar 2025 1 ALL = 15.3234 RWF 1 RWF = 0.0653 ALL
11 mar 2025 1 ALL = 15.4562 RWF 1 RWF = 0.0647 ALL
12 mar 2025 1 ALL = 15.6201 RWF 1 RWF = 0.064 ALL
13 mar 2025 1 ALL = 15.5551 RWF 1 RWF = 0.0643 ALL
14 mar 2025 1 ALL = 15.5809 RWF 1 RWF = 0.0642 ALL
15 mar 2025 1 ALL = 15.3917 RWF 1 RWF = 0.065 ALL
16 mar 2025 1 ALL = 15.4296 RWF 1 RWF = 0.0648 ALL
17 mar 2025 1 ALL = 15.7857 RWF 1 RWF = 0.0633 ALL
18 mar 2025 1 ALL = 15.5997 RWF 1 RWF = 0.0641 ALL
19 mar 2025 1 ALL = 15.6263 RWF 1 RWF = 0.064 ALL
20 mar 2025 1 ALL = 15.5675 RWF 1 RWF = 0.0642 ALL
21 mar 2025 1 ALL = 15.5632 RWF 1 RWF = 0.0643 ALL
22 mar 2025 1 ALL = 15.8026 RWF 1 RWF = 0.0633 ALL
23 mar 2025 1 ALL = 15.5043 RWF 1 RWF = 0.0645 ALL
24 mar 2025 1 ALL = 15.4361 RWF 1 RWF = 0.0648 ALL
25 mar 2025 1 ALL = 15.7464 RWF 1 RWF = 0.0635 ALL
26 mar 2025 1 ALL = 15.7141 RWF 1 RWF = 0.0636 ALL
27 mar 2025 1 ALL = 15.5829 RWF 1 RWF = 0.0642 ALL
28 mar 2025 1 ALL = 15.6128 RWF 1 RWF = 0.0641 ALL
29 mar 2025 1 ALL = 15.6188 RWF 1 RWF = 0.064 ALL
30 mar 2025 1 ALL = 15.4469 RWF 1 RWF = 0.0647 ALL
31 mar 2025 1 ALL = 15.3555 RWF 1 RWF = 0.0651 ALL

Apr 2025

DataALL-RWFRWF-ALL
01 kwi 2025 1 ALL = 15.4056 RWF 1 RWF = 0.0649 ALL
02 kwi 2025 1 ALL = 15.4317 RWF 1 RWF = 0.0648 ALL
03 kwi 2025 1 ALL = 15.8151 RWF 1 RWF = 0.0632 ALL
04 kwi 2025 1 ALL = 16.0357 RWF 1 RWF = 0.0624 ALL
05 kwi 2025 1 ALL = 16.0355 RWF 1 RWF = 0.0624 ALL
06 kwi 2025 1 ALL = 16.0355 RWF 1 RWF = 0.0624 ALL
07 kwi 2025 1 ALL = 15.5853 RWF 1 RWF = 0.0642 ALL
08 kwi 2025 1 ALL = 15.8226 RWF 1 RWF = 0.0632 ALL
09 kwi 2025 1 ALL = 15.8384 RWF 1 RWF = 0.0631 ALL
10 kwi 2025 1 ALL = 15.8228 RWF 1 RWF = 0.0632 ALL
11 kwi 2025 1 ALL = 16.1481 RWF 1 RWF = 0.0619 ALL
12 kwi 2025 1 ALL = 16.4304 RWF 1 RWF = 0.0609 ALL
13 kwi 2025 1 ALL = 16.1121 RWF 1 RWF = 0.0621 ALL
14 kwi 2025 1 ALL = 16.1174 RWF 1 RWF = 0.062 ALL
15 kwi 2025 1 ALL = 16.1687 RWF 1 RWF = 0.0618 ALL
16 kwi 2025 1 ALL = 16.2391 RWF 1 RWF = 0.0616 ALL
17 kwi 2025 1 ALL = 16.3871 RWF 1 RWF = 0.061 ALL
18 kwi 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
19 kwi 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
20 kwi 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
21 kwi 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
22 kwi 2025 1 ALL = 16.7615 RWF 1 RWF = 0.0597 ALL
23 kwi 2025 1 ALL = 16.4914 RWF 1 RWF = 0.0606 ALL
24 kwi 2025 1 ALL = 16.459 RWF 1 RWF = 0.0608 ALL
25 kwi 2025 1 ALL = 16.2927 RWF 1 RWF = 0.0614 ALL
26 kwi 2025 1 ALL = 16.2564 RWF 1 RWF = 0.0615 ALL
27 kwi 2025 1 ALL = 16.2564 RWF 1 RWF = 0.0615 ALL
28 kwi 2025 1 ALL = 16.1933 RWF 1 RWF = 0.0618 ALL
29 kwi 2025 1 ALL = 16.4708 RWF 1 RWF = 0.0607 ALL
30 kwi 2025 1 ALL = 16.5504 RWF 1 RWF = 0.0604 ALL

May 2025

DataALL-RWFRWF-ALL
01 maj 2025 1 ALL = 16.5503 RWF 1 RWF = 0.0604 ALL
02 maj 2025 1 ALL = 16.2283 RWF 1 RWF = 0.0616 ALL
03 maj 2025 1 ALL = 16.2283 RWF 1 RWF = 0.0616 ALL
04 maj 2025 1 ALL = 16.2283 RWF 1 RWF = 0.0616 ALL
05 maj 2025 1 ALL = 16.3865 RWF 1 RWF = 0.061 ALL
06 maj 2025 1 ALL = 16.4146 RWF 1 RWF = 0.0609 ALL
07 maj 2025 1 ALL = 16.6398 RWF 1 RWF = 0.0601 ALL
08 maj 2025 1 ALL = 16.4442 RWF 1 RWF = 0.0608 ALL
09 maj 2025 1 ALL = 16.4452 RWF 1 RWF = 0.0608 ALL
10 maj 2025 1 ALL = 16.3022 RWF 1 RWF = 0.0613 ALL
11 maj 2025 1 ALL = 16.4456 RWF 1 RWF = 0.0608 ALL
12 maj 2025 1 ALL = 16.1708 RWF 1 RWF = 0.0618 ALL
13 maj 2025 1 ALL = 16.1771 RWF 1 RWF = 0.0618 ALL
14 maj 2025 1 ALL = 16.3247 RWF 1 RWF = 0.0613 ALL
15 maj 2025 1 ALL = 16.4349 RWF 1 RWF = 0.0608 ALL
16 maj 2025 1 ALL = 16.337 RWF 1 RWF = 0.0612 ALL
17 maj 2025 1 ALL = 16.337 RWF 1 RWF = 0.0612 ALL
18 maj 2025 1 ALL = 16.337 RWF 1 RWF = 0.0612 ALL
19 maj 2025 1 ALL = 16.4722 RWF 1 RWF = 0.0607 ALL
20 maj 2025 1 ALL = 16.2031 RWF 1 RWF = 0.0617 ALL
21 maj 2025 1 ALL = 16.5779 RWF 1 RWF = 0.0603 ALL
22 maj 2025 1 ALL = 16.5009 RWF 1 RWF = 0.0606 ALL
23 maj 2025 1 ALL = 16.5594 RWF 1 RWF = 0.0604 ALL
24 maj 2025 1 ALL = 16.5594 RWF 1 RWF = 0.0604 ALL
25 maj 2025 1 ALL = 16.5594 RWF 1 RWF = 0.0604 ALL
26 maj 2025 1 ALL = 16.735 RWF 1 RWF = 0.0598 ALL
27 maj 2025 1 ALL = 16.4159 RWF 1 RWF = 0.0609 ALL
28 maj 2025 1 ALL = 16.2941 RWF 1 RWF = 0.0614 ALL
29 maj 2025 1 ALL = 16.1918 RWF 1 RWF = 0.0618 ALL
30 maj 2025 1 ALL = 16.2732 RWF 1 RWF = 0.0615 ALL
31 maj 2025 1 ALL = 16.2732 RWF 1 RWF = 0.0615 ALL

Jun 2025

DataALL-RWFRWF-ALL
01 cze 2025 1 ALL = 16.2732 RWF 1 RWF = 0.0615 ALL
02 cze 2025 1 ALL = 16.708 RWF 1 RWF = 0.0599 ALL
03 cze 2025 1 ALL = 16.4226 RWF 1 RWF = 0.0609 ALL
04 cze 2025 1 ALL = 16.3969 RWF 1 RWF = 0.061 ALL
05 cze 2025 1 ALL = 16.5038 RWF 1 RWF = 0.0606 ALL
06 cze 2025 1 ALL = 16.4578 RWF 1 RWF = 0.0608 ALL
07 cze 2025 1 ALL = 16.461 RWF 1 RWF = 0.0607 ALL
08 cze 2025 1 ALL = 16.461 RWF 1 RWF = 0.0607 ALL
09 cze 2025 1 ALL = 16.8439 RWF 1 RWF = 0.0594 ALL
10 cze 2025 1 ALL = 16.8204 RWF 1 RWF = 0.0595 ALL
11 cze 2025 1 ALL = 16.5359 RWF 1 RWF = 0.0605 ALL
12 cze 2025 1 ALL = 16.8098 RWF 1 RWF = 0.0595 ALL
13 cze 2025 1 ALL = 16.9607 RWF 1 RWF = 0.059 ALL

Informacje nt. kursów wymiany ALL-RWF oraz RWF-ALL

Lek Albański (ALL) to waluta używana w Albania. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats