currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-RWF oraz RWF-ALL – 2026

Kursy wymiany ALL-RWF oraz RWF-ALL – 2026

Kursy wymiany ALL-RWF oraz RWF-ALL

Sprawdź poniżej kurs wymiany ALL-RWF oraz RWF-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ALL = 17,7847 RWF
1 RWF = 0,0562 ALL

Jan 2026

DataALL-RWFRWF-ALL
01 sty 2026 1 ALL = 17.6818 RWF 1 RWF = 0.0566 ALL
02 sty 2026 1 ALL = 17.6567 RWF 1 RWF = 0.0566 ALL
03 sty 2026 1 ALL = 17.6567 RWF 1 RWF = 0.0566 ALL
04 sty 2026 1 ALL = 17.6567 RWF 1 RWF = 0.0566 ALL
05 sty 2026 1 ALL = 17.6308 RWF 1 RWF = 0.0567 ALL
06 sty 2026 1 ALL = 17.6534 RWF 1 RWF = 0.0566 ALL
07 sty 2026 1 ALL = 17.6549 RWF 1 RWF = 0.0566 ALL
08 sty 2026 1 ALL = 17.6227 RWF 1 RWF = 0.0567 ALL
09 sty 2026 1 ALL = 17.5623 RWF 1 RWF = 0.0569 ALL
10 sty 2026 1 ALL = 17.546 RWF 1 RWF = 0.057 ALL
11 sty 2026 1 ALL = 17.5623 RWF 1 RWF = 0.0569 ALL
12 sty 2026 1 ALL = 17.6537 RWF 1 RWF = 0.0566 ALL
13 sty 2026 1 ALL = 17.6209 RWF 1 RWF = 0.0568 ALL
14 sty 2026 1 ALL = 17.5694 RWF 1 RWF = 0.0569 ALL
15 sty 2026 1 ALL = 17.546 RWF 1 RWF = 0.057 ALL
16 sty 2026 1 ALL = 17.5202 RWF 1 RWF = 0.0571 ALL
17 sty 2026 1 ALL = 17.5202 RWF 1 RWF = 0.0571 ALL
18 sty 2026 1 ALL = 17.5202 RWF 1 RWF = 0.0571 ALL
19 sty 2026 1 ALL = 17.5743 RWF 1 RWF = 0.0569 ALL
20 sty 2026 1 ALL = 17.7322 RWF 1 RWF = 0.0564 ALL
21 sty 2026 1 ALL = 17.7138 RWF 1 RWF = 0.0565 ALL
22 sty 2026 1 ALL = 17.7049 RWF 1 RWF = 0.0565 ALL
23 sty 2026 1 ALL = 17.7218 RWF 1 RWF = 0.0564 ALL
24 sty 2026 1 ALL = 17.7215 RWF 1 RWF = 0.0564 ALL
25 sty 2026 1 ALL = 17.7215 RWF 1 RWF = 0.0564 ALL
26 sty 2026 1 ALL = 17.8974 RWF 1 RWF = 0.0559 ALL
27 sty 2026 1 ALL = 17.9564 RWF 1 RWF = 0.0557 ALL
28 sty 2026 1 ALL = 18.0664 RWF 1 RWF = 0.0554 ALL
29 sty 2026 1 ALL = 18.0661 RWF 1 RWF = 0.0554 ALL
30 sty 2026 1 ALL = 18.0346 RWF 1 RWF = 0.0554 ALL
31 sty 2026 1 ALL = 18.04 RWF 1 RWF = 0.0554 ALL

Feb 2026

DataALL-RWFRWF-ALL
01 lut 2026 1 ALL = 18.0346 RWF 1 RWF = 0.0554 ALL
02 lut 2026 1 ALL = 17.9378 RWF 1 RWF = 0.0557 ALL
03 lut 2026 1 ALL = 17.8176 RWF 1 RWF = 0.0561 ALL
04 lut 2026 1 ALL = 17.8437 RWF 1 RWF = 0.056 ALL
05 lut 2026 1 ALL = 17.8104 RWF 1 RWF = 0.0561 ALL
06 lut 2026 1 ALL = 17.8229 RWF 1 RWF = 0.0561 ALL
07 lut 2026 1 ALL = 17.7668 RWF 1 RWF = 0.0563 ALL
08 lut 2026 1 ALL = 17.8229 RWF 1 RWF = 0.0561 ALL
09 lut 2026 1 ALL = 17.9575 RWF 1 RWF = 0.0557 ALL
10 lut 2026 1 ALL = 18.0384 RWF 1 RWF = 0.0554 ALL
11 lut 2026 1 ALL = 18.0222 RWF 1 RWF = 0.0555 ALL
12 lut 2026 1 ALL = 17.9896 RWF 1 RWF = 0.0556 ALL
13 lut 2026 1 ALL = 17.9513 RWF 1 RWF = 0.0557 ALL
14 lut 2026 1 ALL = 17.9513 RWF 1 RWF = 0.0557 ALL
15 lut 2026 1 ALL = 17.9513 RWF 1 RWF = 0.0557 ALL
16 lut 2026 1 ALL = 17.9561 RWF 1 RWF = 0.0557 ALL
17 lut 2026 1 ALL = 17.915 RWF 1 RWF = 0.0558 ALL
18 lut 2026 1 ALL = 17.9388 RWF 1 RWF = 0.0557 ALL
19 lut 2026 1 ALL = 17.8448 RWF 1 RWF = 0.056 ALL
20 lut 2026 1 ALL = 17.8186 RWF 1 RWF = 0.0561 ALL
21 lut 2026 1 ALL = 17.8186 RWF 1 RWF = 0.0561 ALL
22 lut 2026 1 ALL = 17.8186 RWF 1 RWF = 0.0561 ALL
23 lut 2026 1 ALL = 17.8186 RWF 1 RWF = 0.0561 ALL
24 lut 2026 1 ALL = 17.8773 RWF 1 RWF = 0.0559 ALL
25 lut 2026 1 ALL = 17.8399 RWF 1 RWF = 0.0561 ALL
26 lut 2026 1 ALL = 17.8606 RWF 1 RWF = 0.056 ALL
27 lut 2026 1 ALL = 17.9024 RWF 1 RWF = 0.0559 ALL
28 lut 2026 1 ALL = 17.9024 RWF 1 RWF = 0.0559 ALL

Mar 2026

DataALL-RWFRWF-ALL
01 mar 2026 1 ALL = 17.9024 RWF 1 RWF = 0.0559 ALL
02 mar 2026 1 ALL = 17.7975 RWF 1 RWF = 0.0562 ALL
03 mar 2026 1 ALL = 17.6157 RWF 1 RWF = 0.0568 ALL
04 mar 2026 1 ALL = 17.6317 RWF 1 RWF = 0.0567 ALL
05 mar 2026 1 ALL = 17.6826 RWF 1 RWF = 0.0566 ALL
06 mar 2026 1 ALL = 17.5782 RWF 1 RWF = 0.0569 ALL
07 mar 2026 1 ALL = 17.5769 RWF 1 RWF = 0.0569 ALL
08 mar 2026 1 ALL = 17.5769 RWF 1 RWF = 0.0569 ALL
09 mar 2026 1 ALL = 17.6111 RWF 1 RWF = 0.0568 ALL
10 mar 2026 1 ALL = 17.7138 RWF 1 RWF = 0.0565 ALL
11 mar 2026 1 ALL = 17.6403 RWF 1 RWF = 0.0567 ALL
12 mar 2026 1 ALL = 17.5715 RWF 1 RWF = 0.0569 ALL
13 mar 2026 1 ALL = 17.4333 RWF 1 RWF = 0.0574 ALL
14 mar 2026 1 ALL = 17.4333 RWF 1 RWF = 0.0574 ALL
15 mar 2026 1 ALL = 17.4333 RWF 1 RWF = 0.0574 ALL
16 mar 2026 1 ALL = 17.4521 RWF 1 RWF = 0.0573 ALL
17 mar 2026 1 ALL = 17.513 RWF 1 RWF = 0.0571 ALL
18 mar 2026 1 ALL = 17.5756 RWF 1 RWF = 0.0569 ALL
19 mar 2026 1 ALL = 17.4702 RWF 1 RWF = 0.0572 ALL
20 mar 2026 1 ALL = 17.5477 RWF 1 RWF = 0.057 ALL
21 mar 2026 1 ALL = 17.5477 RWF 1 RWF = 0.057 ALL
22 mar 2026 1 ALL = 17.5477 RWF 1 RWF = 0.057 ALL
23 mar 2026 1 ALL = 17.6102 RWF 1 RWF = 0.0568 ALL
24 mar 2026 1 ALL = 17.6612 RWF 1 RWF = 0.0566 ALL
25 mar 2026 1 ALL = 17.6336 RWF 1 RWF = 0.0567 ALL
26 mar 2026 1 ALL = 17.5393 RWF 1 RWF = 0.057 ALL
27 mar 2026 1 ALL = 17.4964 RWF 1 RWF = 0.0572 ALL
28 mar 2026 1 ALL = 17.5232 RWF 1 RWF = 0.0571 ALL
29 mar 2026 1 ALL = 17.4961 RWF 1 RWF = 0.0572 ALL
30 mar 2026 1 ALL = 17.5055 RWF 1 RWF = 0.0571 ALL
31 mar 2026 1 ALL = 17.4323 RWF 1 RWF = 0.0574 ALL

Apr 2026

DataALL-RWFRWF-ALL
01 kwi 2026 1 ALL = 17.7018 RWF 1 RWF = 0.0565 ALL
02 kwi 2026 1 ALL = 17.5434 RWF 1 RWF = 0.057 ALL
03 kwi 2026 1 ALL = 17.5417 RWF 1 RWF = 0.057 ALL
04 kwi 2026 1 ALL = 17.5417 RWF 1 RWF = 0.057 ALL
05 kwi 2026 1 ALL = 17.5417 RWF 1 RWF = 0.057 ALL
06 kwi 2026 1 ALL = 17.5417 RWF 1 RWF = 0.057 ALL
07 kwi 2026 1 ALL = 17.5894 RWF 1 RWF = 0.0569 ALL
08 kwi 2026 1 ALL = 17.8374 RWF 1 RWF = 0.0561 ALL
09 kwi 2026 1 ALL = 17.8268 RWF 1 RWF = 0.0561 ALL
10 kwi 2026 1 ALL = 17.8642 RWF 1 RWF = 0.056 ALL
11 kwi 2026 1 ALL = 17.8642 RWF 1 RWF = 0.056 ALL
12 kwi 2026 1 ALL = 17.8642 RWF 1 RWF = 0.056 ALL
13 kwi 2026 1 ALL = 17.8721 RWF 1 RWF = 0.056 ALL
14 kwi 2026 1 ALL = 18.0617 RWF 1 RWF = 0.0554 ALL
15 kwi 2026 1 ALL = 18.0314 RWF 1 RWF = 0.0555 ALL
16 kwi 2026 1 ALL = 18.0423 RWF 1 RWF = 0.0554 ALL
17 kwi 2026 1 ALL = 18.0084 RWF 1 RWF = 0.0555 ALL
18 kwi 2026 1 ALL = 18.0084 RWF 1 RWF = 0.0555 ALL
19 kwi 2026 1 ALL = 18.0084 RWF 1 RWF = 0.0555 ALL
20 kwi 2026 1 ALL = 18.0565 RWF 1 RWF = 0.0554 ALL
21 kwi 2026 1 ALL = 17.9864 RWF 1 RWF = 0.0556 ALL
22 kwi 2026 1 ALL = 17.9849 RWF 1 RWF = 0.0556 ALL
23 kwi 2026 1 ALL = 17.9848 RWF 1 RWF = 0.0556 ALL
24 kwi 2026 1 ALL = 17.9271 RWF 1 RWF = 0.0558 ALL
25 kwi 2026 1 ALL = 17.9271 RWF 1 RWF = 0.0558 ALL
26 kwi 2026 1 ALL = 17.9271 RWF 1 RWF = 0.0558 ALL
27 kwi 2026 1 ALL = 18.0251 RWF 1 RWF = 0.0555 ALL
28 kwi 2026 1 ALL = 17.876 RWF 1 RWF = 0.0559 ALL
29 kwi 2026 1 ALL = 17.9404 RWF 1 RWF = 0.0557 ALL
30 kwi 2026 1 ALL = 17.9303 RWF 1 RWF = 0.0558 ALL

May 2026

DataALL-RWFRWF-ALL
01 maj 2026 1 ALL = 17.9497 RWF 1 RWF = 0.0557 ALL
02 maj 2026 1 ALL = 17.9434 RWF 1 RWF = 0.0557 ALL
03 maj 2026 1 ALL = 17.9434 RWF 1 RWF = 0.0557 ALL
04 maj 2026 1 ALL = 17.8271 RWF 1 RWF = 0.0561 ALL
05 maj 2026 1 ALL = 17.8787 RWF 1 RWF = 0.0559 ALL
06 maj 2026 1 ALL = 18.0324 RWF 1 RWF = 0.0555 ALL
07 maj 2026 1 ALL = 18.0733 RWF 1 RWF = 0.0553 ALL
08 maj 2026 1 ALL = 18.0776 RWF 1 RWF = 0.0553 ALL
09 maj 2026 1 ALL = 18.0776 RWF 1 RWF = 0.0553 ALL
10 maj 2026 1 ALL = 18.0776 RWF 1 RWF = 0.0553 ALL
11 maj 2026 1 ALL = 18.0514 RWF 1 RWF = 0.0554 ALL
12 maj 2026 1 ALL = 17.9997 RWF 1 RWF = 0.0556 ALL
13 maj 2026 1 ALL = 17.9958 RWF 1 RWF = 0.0556 ALL
14 maj 2026 1 ALL = 17.933 RWF 1 RWF = 0.0558 ALL
15 maj 2026 1 ALL = 17.8346 RWF 1 RWF = 0.0561 ALL
16 maj 2026 1 ALL = 17.8346 RWF 1 RWF = 0.0561 ALL
17 maj 2026 1 ALL = 17.8346 RWF 1 RWF = 0.0561 ALL
18 maj 2026 1 ALL = 17.8434 RWF 1 RWF = 0.056 ALL
19 maj 2026 1 ALL = 17.8259 RWF 1 RWF = 0.0561 ALL
20 maj 2026 1 ALL = 17.8111 RWF 1 RWF = 0.0561 ALL
21 maj 2026 1 ALL = 17.8528 RWF 1 RWF = 0.056 ALL
22 maj 2026 1 ALL = 17.7645 RWF 1 RWF = 0.0563 ALL
23 maj 2026 1 ALL = 17.7643 RWF 1 RWF = 0.0563 ALL
24 maj 2026 1 ALL = 17.7643 RWF 1 RWF = 0.0563 ALL
25 maj 2026 1 ALL = 17.821 RWF 1 RWF = 0.0561 ALL
26 maj 2026 1 ALL = 17.9078 RWF 1 RWF = 0.0558 ALL
27 maj 2026 1 ALL = 17.9234 RWF 1 RWF = 0.0558 ALL
28 maj 2026 1 ALL = 17.8649 RWF 1 RWF = 0.056 ALL
29 maj 2026 1 ALL = 17.8967 RWF 1 RWF = 0.0559 ALL
30 maj 2026 1 ALL = 17.868 RWF 1 RWF = 0.056 ALL
31 maj 2026 1 ALL = 17.868 RWF 1 RWF = 0.056 ALL

Jun 2026

DataALL-RWFRWF-ALL
01 cze 2026 1 ALL = 17.9329 RWF 1 RWF = 0.0558 ALL
02 cze 2026 1 ALL = 17.8185 RWF 1 RWF = 0.0561 ALL

Informacje nt. kursów wymiany ALL-RWF oraz RWF-ALL

Lek Albański (ALL) to waluta używana w Albania. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats