> Kursy wymiany ALL-SAR oraz SAR-ALL – 2025

Kursy wymiany ALL-SAR oraz SAR-ALL – 2025

Kursy wymiany ALL-SAR oraz SAR-ALL

Sprawdź poniżej kurs wymiany ALL-SAR oraz SAR-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,0412 SAR

1 SAR = 24,2561 ALL

1 rok 2 lata 3 lata

ALL na SARSAR na ALL

Jan 2025

Data	ALL-SAR	SAR-ALL
01 sty 2025	1 ALL = 0.04 SAR	1 SAR = 24.9947 ALL
02 sty 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2757 ALL
03 sty 2025	1 ALL = 0.0394 SAR	1 SAR = 25.368 ALL
04 sty 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3193 ALL
05 sty 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3193 ALL
06 sty 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1452 ALL
07 sty 2025	1 ALL = 0.0398 SAR	1 SAR = 25.0948 ALL
08 sty 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4561 ALL
09 sty 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4191 ALL
10 sty 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4014 ALL
11 sty 2025	1 ALL = 0.0392 SAR	1 SAR = 25.5148 ALL
12 sty 2025	1 ALL = 0.0392 SAR	1 SAR = 25.5148 ALL
13 sty 2025	1 ALL = 0.0389 SAR	1 SAR = 25.6744 ALL
14 sty 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5509 ALL
15 sty 2025	1 ALL = 0.0394 SAR	1 SAR = 25.392 ALL
16 sty 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4418 ALL
17 sty 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4181 ALL
18 sty 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4088 ALL
19 sty 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4104 ALL
20 sty 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4528 ALL
21 sty 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3081 ALL
22 sty 2025	1 ALL = 0.0397 SAR	1 SAR = 25.1733 ALL
23 sty 2025	1 ALL = 0.0397 SAR	1 SAR = 25.2158 ALL
24 sty 2025	1 ALL = 0.04 SAR	1 SAR = 25.0304 ALL
25 sty 2025	1 ALL = 0.04 SAR	1 SAR = 24.9765 ALL
26 sty 2025	1 ALL = 0.04 SAR	1 SAR = 24.9771 ALL
27 sty 2025	1 ALL = 0.04 SAR	1 SAR = 25.021 ALL
28 sty 2025	1 ALL = 0.0395 SAR	1 SAR = 25.319 ALL
29 sty 2025	1 ALL = 0.039 SAR	1 SAR = 25.6366 ALL
30 sty 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5985 ALL
31 sty 2025	1 ALL = 0.0391 SAR	1 SAR = 25.601 ALL

Feb 2025

Data	ALL-SAR	SAR-ALL
01 lut 2025	1 ALL = 0.0391 SAR	1 SAR = 25.6016 ALL
02 lut 2025	1 ALL = 0.039 SAR	1 SAR = 25.6424 ALL
03 lut 2025	1 ALL = 0.0388 SAR	1 SAR = 25.7921 ALL
04 lut 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5909 ALL
05 lut 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3517 ALL
06 lut 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4099 ALL
07 lut 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3983 ALL
08 lut 2025	1 ALL = 0.0392 SAR	1 SAR = 25.4959 ALL
09 lut 2025	1 ALL = 0.0392 SAR	1 SAR = 25.4959 ALL
10 lut 2025	1 ALL = 0.0389 SAR	1 SAR = 25.6789 ALL
11 lut 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5813 ALL
12 lut 2025	1 ALL = 0.0393 SAR	1 SAR = 25.426 ALL
13 lut 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3594 ALL
14 lut 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2259 ALL
15 lut 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1429 ALL
16 lut 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1429 ALL
17 lut 2025	1 ALL = 0.0397 SAR	1 SAR = 25.1955 ALL
18 lut 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2721 ALL
19 lut 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3511 ALL
20 lut 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3014 ALL
21 lut 2025	1 ALL = 0.0396 SAR	1 SAR = 25.227 ALL
22 lut 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2246 ALL
23 lut 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2246 ALL
24 lut 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2376 ALL
25 lut 2025	1 ALL = 0.0398 SAR	1 SAR = 25.124 ALL
26 lut 2025	1 ALL = 0.0397 SAR	1 SAR = 25.22 ALL
27 lut 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2403 ALL
28 lut 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4119 ALL

Mar 2025

Data	ALL-SAR	SAR-ALL
01 mar 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4495 ALL
02 mar 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4708 ALL
03 mar 2025	1 ALL = 0.0395 SAR	1 SAR = 25.2867 ALL
04 mar 2025	1 ALL = 0.0399 SAR	1 SAR = 25.0343 ALL
05 mar 2025	1 ALL = 0.0404 SAR	1 SAR = 24.7287 ALL
06 mar 2025	1 ALL = 0.0408 SAR	1 SAR = 24.4829 ALL
07 mar 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4201 ALL
08 mar 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4458 ALL
09 mar 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4373 ALL
10 mar 2025	1 ALL = 0.041 SAR	1 SAR = 24.4159 ALL
11 mar 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3249 ALL
12 mar 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3154 ALL
13 mar 2025	1 ALL = 0.041 SAR	1 SAR = 24.398 ALL
14 mar 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3221 ALL
15 mar 2025	1 ALL = 0.0412 SAR	1 SAR = 24.27 ALL
16 mar 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2777 ALL
17 mar 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2718 ALL
18 mar 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2449 ALL
19 mar 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2549 ALL
20 mar 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3543 ALL
21 mar 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2749 ALL
22 mar 2025	1 ALL = 0.0413 SAR	1 SAR = 24.2133 ALL
23 mar 2025	1 ALL = 0.0413 SAR	1 SAR = 24.2188 ALL
24 mar 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3298 ALL
25 mar 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3425 ALL
26 mar 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4357 ALL
27 mar 2025	1 ALL = 0.0406 SAR	1 SAR = 24.6211 ALL
28 mar 2025	1 ALL = 0.0407 SAR	1 SAR = 24.5931 ALL
29 mar 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3386 ALL
30 mar 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3386 ALL
31 mar 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4675 ALL

Apr 2025

Data	ALL-SAR	SAR-ALL
01 kwi 2025	1 ALL = 0.0408 SAR	1 SAR = 24.5349 ALL
02 kwi 2025	1 ALL = 0.0408 SAR	1 SAR = 24.501 ALL
03 kwi 2025	1 ALL = 0.0417 SAR	1 SAR = 23.9533 ALL
04 kwi 2025	1 ALL = 0.0419 SAR	1 SAR = 23.8908 ALL
05 kwi 2025	1 ALL = 0.0415 SAR	1 SAR = 24.1048 ALL
06 kwi 2025	1 ALL = 0.0415 SAR	1 SAR = 24.0977 ALL
07 kwi 2025	1 ALL = 0.0415 SAR	1 SAR = 24.1069 ALL
08 kwi 2025	1 ALL = 0.0415 SAR	1 SAR = 24.1095 ALL
09 kwi 2025	1 ALL = 0.042 SAR	1 SAR = 23.791 ALL
10 kwi 2025	1 ALL = 0.042 SAR	1 SAR = 23.8114 ALL
11 kwi 2025	1 ALL = 0.0427 SAR	1 SAR = 23.3964 ALL
12 kwi 2025	1 ALL = 0.0429 SAR	1 SAR = 23.3252 ALL
13 kwi 2025	1 ALL = 0.0428 SAR	1 SAR = 23.3417 ALL
14 kwi 2025	1 ALL = 0.0429 SAR	1 SAR = 23.3328 ALL
15 kwi 2025	1 ALL = 0.0428 SAR	1 SAR = 23.3695 ALL
16 kwi 2025	1 ALL = 0.0429 SAR	1 SAR = 23.3249 ALL
17 kwi 2025	1 ALL = 0.043 SAR	1 SAR = 23.2608 ALL
18 kwi 2025	1 ALL = 0.043 SAR	1 SAR = 23.2594 ALL
19 kwi 2025	1 ALL = 0.043 SAR	1 SAR = 23.2594 ALL
20 kwi 2025	1 ALL = 0.043 SAR	1 SAR = 23.2594 ALL
21 kwi 2025	1 ALL = 0.043 SAR	1 SAR = 23.2594 ALL
22 kwi 2025	1 ALL = 0.0436 SAR	1 SAR = 22.9144 ALL
23 kwi 2025	1 ALL = 0.0433 SAR	1 SAR = 23.0751 ALL
24 kwi 2025	1 ALL = 0.0433 SAR	1 SAR = 23.1122 ALL
25 kwi 2025	1 ALL = 0.0431 SAR	1 SAR = 23.1805 ALL
26 kwi 2025	1 ALL = 0.0431 SAR	1 SAR = 23.2219 ALL
27 kwi 2025	1 ALL = 0.0431 SAR	1 SAR = 23.2219 ALL
28 kwi 2025	1 ALL = 0.0431 SAR	1 SAR = 23.2269 ALL
29 kwi 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1303 ALL
30 kwi 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1353 ALL

May 2025

Data	ALL-SAR	SAR-ALL
01 maj 2025	1 ALL = 0.0431 SAR	1 SAR = 23.2139 ALL
02 maj 2025	1 ALL = 0.0431 SAR	1 SAR = 23.198 ALL
03 maj 2025	1 ALL = 0.043 SAR	1 SAR = 23.2469 ALL
04 maj 2025	1 ALL = 0.043 SAR	1 SAR = 23.2469 ALL
05 maj 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0228 ALL
06 maj 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0595 ALL
07 maj 2025	1 ALL = 0.0435 SAR	1 SAR = 23.0139 ALL
08 maj 2025	1 ALL = 0.0431 SAR	1 SAR = 23.178 ALL
09 maj 2025	1 ALL = 0.0429 SAR	1 SAR = 23.2945 ALL
10 maj 2025	1 ALL = 0.0429 SAR	1 SAR = 23.2883 ALL
11 maj 2025	1 ALL = 0.0429 SAR	1 SAR = 23.286 ALL
12 maj 2025	1 ALL = 0.0425 SAR	1 SAR = 23.5559 ALL
13 maj 2025	1 ALL = 0.0424 SAR	1 SAR = 23.5893 ALL
14 maj 2025	1 ALL = 0.0427 SAR	1 SAR = 23.4227 ALL
15 maj 2025	1 ALL = 0.0427 SAR	1 SAR = 23.4165 ALL
16 maj 2025	1 ALL = 0.0428 SAR	1 SAR = 23.3587 ALL
17 maj 2025	1 ALL = 0.0426 SAR	1 SAR = 23.4488 ALL
18 maj 2025	1 ALL = 0.0426 SAR	1 SAR = 23.4488 ALL
19 maj 2025	1 ALL = 0.0431 SAR	1 SAR = 23.1821 ALL
20 maj 2025	1 ALL = 0.043 SAR	1 SAR = 23.2462 ALL
21 maj 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0312 ALL
22 maj 2025	1 ALL = 0.0433 SAR	1 SAR = 23.118 ALL
23 maj 2025	1 ALL = 0.0433 SAR	1 SAR = 23.0712 ALL
24 maj 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0255 ALL
25 maj 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0255 ALL
26 maj 2025	1 ALL = 0.0435 SAR	1 SAR = 22.9823 ALL
27 maj 2025	1 ALL = 0.0434 SAR	1 SAR = 23.046 ALL
28 maj 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1321 ALL
29 maj 2025	1 ALL = 0.0429 SAR	1 SAR = 23.286 ALL
30 maj 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1537 ALL
31 maj 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1514 ALL

Jun 2025

Data	ALL-SAR	SAR-ALL
01 cze 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1225 ALL
02 cze 2025	1 ALL = 0.0436 SAR	1 SAR = 22.9427 ALL
03 cze 2025	1 ALL = 0.0435 SAR	1 SAR = 22.9811 ALL
04 cze 2025	1 ALL = 0.0435 SAR	1 SAR = 22.9978 ALL
05 cze 2025	1 ALL = 0.0437 SAR	1 SAR = 22.8797 ALL
06 cze 2025	1 ALL = 0.0436 SAR	1 SAR = 22.9278 ALL
07 cze 2025	1 ALL = 0.0436 SAR	1 SAR = 22.9266 ALL
08 cze 2025	1 ALL = 0.0436 SAR	1 SAR = 22.9266 ALL
09 cze 2025	1 ALL = 0.0437 SAR	1 SAR = 22.8585 ALL
10 cze 2025	1 ALL = 0.0437 SAR	1 SAR = 22.8604 ALL
11 cze 2025	1 ALL = 0.0437 SAR	1 SAR = 22.8854 ALL
12 cze 2025	1 ALL = 0.0443 SAR	1 SAR = 22.5636 ALL
13 cze 2025	1 ALL = 0.044 SAR	1 SAR = 22.7047 ALL

Informacje nt. kursów wymiany ALL-SAR oraz SAR-ALL

Lek Albański (ALL) to waluta używana w Albania. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości