> Kursy wymiany ALL-SAR oraz SAR-ALL – 2026

Kursy wymiany ALL-SAR oraz SAR-ALL – 2026

Kursy wymiany ALL-SAR oraz SAR-ALL

Sprawdź poniżej kurs wymiany ALL-SAR oraz SAR-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ALL = 0,0457 SAR

1 SAR = 21,8819 ALL

1 rok 2 lata 3 lata

ALL na SARSAR na ALL

Jan 2026

Data	ALL-SAR	SAR-ALL
01 sty 2026	1 ALL = 0.0455 SAR	1 SAR = 21.987 ALL
02 sty 2026	1 ALL = 0.0455 SAR	1 SAR = 21.9901 ALL
03 sty 2026	1 ALL = 0.0455 SAR	1 SAR = 21.9784 ALL
04 sty 2026	1 ALL = 0.0455 SAR	1 SAR = 21.9784 ALL
05 sty 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0419 ALL
06 sty 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0054 ALL
07 sty 2026	1 ALL = 0.0454 SAR	1 SAR = 22.026 ALL
08 sty 2026	1 ALL = 0.0453 SAR	1 SAR = 22.0625 ALL
09 sty 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1342 ALL
10 sty 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1114 ALL
11 sty 2026	1 ALL = 0.0451 SAR	1 SAR = 22.1491 ALL
12 sty 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0141 ALL
13 sty 2026	1 ALL = 0.0453 SAR	1 SAR = 22.0657 ALL
14 sty 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1281 ALL
15 sty 2026	1 ALL = 0.0451 SAR	1 SAR = 22.1548 ALL
16 sty 2026	1 ALL = 0.0451 SAR	1 SAR = 22.19 ALL
17 sty 2026	1 ALL = 0.045 SAR	1 SAR = 22.2218 ALL
18 sty 2026	1 ALL = 0.045 SAR	1 SAR = 22.2218 ALL
19 sty 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1235 ALL
20 sty 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9225 ALL
21 sty 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9448 ALL
22 sty 2026	1 ALL = 0.0455 SAR	1 SAR = 21.961 ALL
23 sty 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9444 ALL
24 sty 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7841 ALL
25 sty 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7841 ALL
26 sty 2026	1 ALL = 0.046 SAR	1 SAR = 21.7415 ALL
27 sty 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6407 ALL
28 sty 2026	1 ALL = 0.0465 SAR	1 SAR = 21.5234 ALL
29 sty 2026	1 ALL = 0.0464 SAR	1 SAR = 21.5456 ALL
30 sty 2026	1 ALL = 0.0464 SAR	1 SAR = 21.5678 ALL
31 sty 2026	1 ALL = 0.046 SAR	1 SAR = 21.7281 ALL

Feb 2026

Data	ALL-SAR	SAR-ALL
01 lut 2026	1 ALL = 0.046 SAR	1 SAR = 21.7361 ALL
02 lut 2026	1 ALL = 0.046 SAR	1 SAR = 21.7572 ALL
03 lut 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8313 ALL
04 lut 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7994 ALL
05 lut 2026	1 ALL = 0.0457 SAR	1 SAR = 21.859 ALL
06 lut 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8369 ALL
07 lut 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8443 ALL
08 lut 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7813 ALL
09 lut 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6647 ALL
10 lut 2026	1 ALL = 0.0464 SAR	1 SAR = 21.5728 ALL
11 lut 2026	1 ALL = 0.0463 SAR	1 SAR = 21.6051 ALL
12 lut 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6457 ALL
13 lut 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6876 ALL
14 lut 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6696 ALL
15 lut 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6696 ALL
16 lut 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6946 ALL
17 lut 2026	1 ALL = 0.046 SAR	1 SAR = 21.7373 ALL
18 lut 2026	1 ALL = 0.0461 SAR	1 SAR = 21.7004 ALL
19 lut 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8315 ALL
20 lut 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8517 ALL
21 lut 2026	1 ALL = 0.0459 SAR	1 SAR = 21.8 ALL
22 lut 2026	1 ALL = 0.0459 SAR	1 SAR = 21.8 ALL
23 lut 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8211 ALL
24 lut 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7965 ALL
25 lut 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8167 ALL
26 lut 2026	1 ALL = 0.046 SAR	1 SAR = 21.76 ALL
27 lut 2026	1 ALL = 0.046 SAR	1 SAR = 21.7462 ALL
28 lut 2026	1 ALL = 0.046 SAR	1 SAR = 21.729 ALL

Mar 2026

Data	ALL-SAR	SAR-ALL
01 mar 2026	1 ALL = 0.046 SAR	1 SAR = 21.7395 ALL
02 mar 2026	1 ALL = 0.0457 SAR	1 SAR = 21.9015 ALL
03 mar 2026	1 ALL = 0.0453 SAR	1 SAR = 22.0979 ALL
04 mar 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0138 ALL
05 mar 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0184 ALL
06 mar 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1101 ALL
07 mar 2026	1 ALL = 0.0455 SAR	1 SAR = 21.9557 ALL
08 mar 2026	1 ALL = 0.0455 SAR	1 SAR = 21.9557 ALL
09 mar 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1135 ALL
10 mar 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0086 ALL
11 mar 2026	1 ALL = 0.0453 SAR	1 SAR = 22.0734 ALL
12 mar 2026	1 ALL = 0.0451 SAR	1 SAR = 22.1972 ALL
13 mar 2026	1 ALL = 0.0448 SAR	1 SAR = 22.3166 ALL
14 mar 2026	1 ALL = 0.0448 SAR	1 SAR = 22.3026 ALL
15 mar 2026	1 ALL = 0.0448 SAR	1 SAR = 22.3026 ALL
16 mar 2026	1 ALL = 0.0449 SAR	1 SAR = 22.2799 ALL
17 mar 2026	1 ALL = 0.045 SAR	1 SAR = 22.2216 ALL
18 mar 2026	1 ALL = 0.0451 SAR	1 SAR = 22.1499 ALL
19 mar 2026	1 ALL = 0.0449 SAR	1 SAR = 22.2672 ALL
20 mar 2026	1 ALL = 0.0453 SAR	1 SAR = 22.076 ALL
21 mar 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0463 ALL
22 mar 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0463 ALL
23 mar 2026	1 ALL = 0.0453 SAR	1 SAR = 22.0827 ALL
24 mar 2026	1 ALL = 0.0453 SAR	1 SAR = 22.0732 ALL
25 mar 2026	1 ALL = 0.0453 SAR	1 SAR = 22.0851 ALL
26 mar 2026	1 ALL = 0.0451 SAR	1 SAR = 22.1785 ALL
27 mar 2026	1 ALL = 0.045 SAR	1 SAR = 22.2446 ALL
28 mar 2026	1 ALL = 0.045 SAR	1 SAR = 22.2194 ALL
29 mar 2026	1 ALL = 0.0451 SAR	1 SAR = 22.1684 ALL
30 mar 2026	1 ALL = 0.0449 SAR	1 SAR = 22.2751 ALL
31 mar 2026	1 ALL = 0.0448 SAR	1 SAR = 22.3117 ALL

Apr 2026

Data	ALL-SAR	SAR-ALL
01 kwi 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0226 ALL
02 kwi 2026	1 ALL = 0.0451 SAR	1 SAR = 22.181 ALL
03 kwi 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1277 ALL
04 kwi 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1274 ALL
05 kwi 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1259 ALL
06 kwi 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1256 ALL
07 kwi 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1178 ALL
08 kwi 2026	1 ALL = 0.0457 SAR	1 SAR = 21.858 ALL
09 kwi 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8692 ALL
10 kwi 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7729 ALL
11 kwi 2026	1 ALL = 0.046 SAR	1 SAR = 21.7458 ALL
12 kwi 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7767 ALL
13 kwi 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8244 ALL
14 kwi 2026	1 ALL = 0.0463 SAR	1 SAR = 21.5992 ALL
15 kwi 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6477 ALL
16 kwi 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6268 ALL
17 kwi 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6253 ALL
18 kwi 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6655 ALL
19 kwi 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6655 ALL
20 kwi 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6264 ALL
21 kwi 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6599 ALL
22 kwi 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6751 ALL
23 kwi 2026	1 ALL = 0.046 SAR	1 SAR = 21.7377 ALL
24 kwi 2026	1 ALL = 0.046 SAR	1 SAR = 21.7343 ALL
25 kwi 2026	1 ALL = 0.0461 SAR	1 SAR = 21.7005 ALL
26 kwi 2026	1 ALL = 0.0461 SAR	1 SAR = 21.704 ALL
27 kwi 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6847 ALL
28 kwi 2026	1 ALL = 0.0459 SAR	1 SAR = 21.797 ALL
29 kwi 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7869 ALL
30 kwi 2026	1 ALL = 0.046 SAR	1 SAR = 21.7442 ALL

May 2026

Data	ALL-SAR	SAR-ALL
01 maj 2026	1 ALL = 0.046 SAR	1 SAR = 21.7186 ALL
02 maj 2026	1 ALL = 0.046 SAR	1 SAR = 21.7202 ALL
03 maj 2026	1 ALL = 0.046 SAR	1 SAR = 21.7202 ALL
04 maj 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8654 ALL
05 maj 2026	1 ALL = 0.0459 SAR	1 SAR = 21.8029 ALL
06 maj 2026	1 ALL = 0.0463 SAR	1 SAR = 21.6204 ALL
07 maj 2026	1 ALL = 0.0463 SAR	1 SAR = 21.5905 ALL
08 maj 2026	1 ALL = 0.0466 SAR	1 SAR = 21.4493 ALL
09 maj 2026	1 ALL = 0.0466 SAR	1 SAR = 21.4674 ALL
10 maj 2026	1 ALL = 0.0466 SAR	1 SAR = 21.4674 ALL
11 maj 2026	1 ALL = 0.0463 SAR	1 SAR = 21.5879 ALL
12 maj 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6568 ALL
13 maj 2026	1 ALL = 0.0461 SAR	1 SAR = 21.688 ALL
14 maj 2026	1 ALL = 0.0461 SAR	1 SAR = 21.7013 ALL
15 maj 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7818 ALL
16 maj 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6918 ALL
17 maj 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6918 ALL
18 maj 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8696 ALL
19 maj 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8684 ALL
20 maj 2026	1 ALL = 0.0457 SAR	1 SAR = 21.898 ALL
21 maj 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8817 ALL
22 maj 2026	1 ALL = 0.0456 SAR	1 SAR = 21.928 ALL
23 maj 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9134 ALL
24 maj 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9134 ALL
25 maj 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9414 ALL
26 maj 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9088 ALL
27 maj 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8819 ALL
28 maj 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9262 ALL
29 maj 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8502 ALL
30 maj 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6977 ALL
31 maj 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6977 ALL

Jun 2026

Data	ALL-SAR	SAR-ALL
01 cze 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8199 ALL
02 cze 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8199 ALL

Informacje nt. kursów wymiany ALL-SAR oraz SAR-ALL

Lek Albański (ALL) to waluta używana w Albania. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości