currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-SCR oraz SCR-ALL – 2025

Kursy wymiany ALL-SCR oraz SCR-ALL – 2025

Kursy wymiany ALL-SCR oraz SCR-ALL

Sprawdź poniżej kurs wymiany ALL-SCR oraz SCR-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 0,1583 SCR
1 SCR = 6,3187 ALL

Jan 2025

DataALL-SCRSCR-ALL
01 sty 2025 1 ALL = 0.1517 SCR 1 SCR = 6.594 ALL
02 sty 2025 1 ALL = 0.1492 SCR 1 SCR = 6.7042 ALL
03 sty 2025 1 ALL = 0.149 SCR 1 SCR = 6.7116 ALL
04 sty 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7141 ALL
05 sty 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7141 ALL
06 sty 2025 1 ALL = 0.15 SCR 1 SCR = 6.6679 ALL
07 sty 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6531 ALL
08 sty 2025 1 ALL = 0.1494 SCR 1 SCR = 6.6919 ALL
09 sty 2025 1 ALL = 0.1484 SCR 1 SCR = 6.7392 ALL
10 sty 2025 1 ALL = 0.1497 SCR 1 SCR = 6.6796 ALL
11 sty 2025 1 ALL = 0.15 SCR 1 SCR = 6.6687 ALL
12 sty 2025 1 ALL = 0.15 SCR 1 SCR = 6.6687 ALL
13 sty 2025 1 ALL = 0.1492 SCR 1 SCR = 6.7036 ALL
14 sty 2025 1 ALL = 0.1509 SCR 1 SCR = 6.6267 ALL
15 sty 2025 1 ALL = 0.1506 SCR 1 SCR = 6.6386 ALL
16 sty 2025 1 ALL = 0.1513 SCR 1 SCR = 6.6105 ALL
17 sty 2025 1 ALL = 0.1496 SCR 1 SCR = 6.6853 ALL
18 sty 2025 1 ALL = 0.1574 SCR 1 SCR = 6.3551 ALL
19 sty 2025 1 ALL = 0.1579 SCR 1 SCR = 6.333 ALL
20 sty 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6529 ALL
21 sty 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6551 ALL
22 sty 2025 1 ALL = 0.1548 SCR 1 SCR = 6.4613 ALL
23 sty 2025 1 ALL = 0.1511 SCR 1 SCR = 6.6171 ALL
24 sty 2025 1 ALL = 0.152 SCR 1 SCR = 6.5809 ALL
25 sty 2025 1 ALL = 0.1529 SCR 1 SCR = 6.5395 ALL
26 sty 2025 1 ALL = 0.1531 SCR 1 SCR = 6.5335 ALL
27 sty 2025 1 ALL = 0.1528 SCR 1 SCR = 6.5455 ALL
28 sty 2025 1 ALL = 0.152 SCR 1 SCR = 6.5781 ALL
29 sty 2025 1 ALL = 0.1484 SCR 1 SCR = 6.7394 ALL
30 sty 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7146 ALL
31 sty 2025 1 ALL = 0.1496 SCR 1 SCR = 6.6844 ALL

Feb 2025

DataALL-SCRSCR-ALL
01 lut 2025 1 ALL = 0.1564 SCR 1 SCR = 6.3953 ALL
02 lut 2025 1 ALL = 0.1491 SCR 1 SCR = 6.7059 ALL
03 lut 2025 1 ALL = 0.1494 SCR 1 SCR = 6.6918 ALL
04 lut 2025 1 ALL = 0.1493 SCR 1 SCR = 6.6966 ALL
05 lut 2025 1 ALL = 0.1519 SCR 1 SCR = 6.5823 ALL
06 lut 2025 1 ALL = 0.151 SCR 1 SCR = 6.6242 ALL
07 lut 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6528 ALL
08 lut 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3351 ALL
09 lut 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3351 ALL
10 lut 2025 1 ALL = 0.1487 SCR 1 SCR = 6.7254 ALL
11 lut 2025 1 ALL = 0.1493 SCR 1 SCR = 6.6996 ALL
12 lut 2025 1 ALL = 0.1516 SCR 1 SCR = 6.5975 ALL
13 lut 2025 1 ALL = 0.1511 SCR 1 SCR = 6.6166 ALL
14 lut 2025 1 ALL = 0.1528 SCR 1 SCR = 6.5457 ALL
15 lut 2025 1 ALL = 0.1525 SCR 1 SCR = 6.5576 ALL
16 lut 2025 1 ALL = 0.1525 SCR 1 SCR = 6.5576 ALL
17 lut 2025 1 ALL = 0.1523 SCR 1 SCR = 6.5671 ALL
18 lut 2025 1 ALL = 0.1526 SCR 1 SCR = 6.554 ALL
19 lut 2025 1 ALL = 0.1512 SCR 1 SCR = 6.6136 ALL
20 lut 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5727 ALL
21 lut 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5757 ALL
22 lut 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5751 ALL
23 lut 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5751 ALL
24 lut 2025 1 ALL = 0.152 SCR 1 SCR = 6.5784 ALL
25 lut 2025 1 ALL = 0.1531 SCR 1 SCR = 6.5321 ALL
26 lut 2025 1 ALL = 0.1539 SCR 1 SCR = 6.4974 ALL
27 lut 2025 1 ALL = 0.152 SCR 1 SCR = 6.5799 ALL
28 lut 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5763 ALL

Mar 2025

DataALL-SCRSCR-ALL
01 mar 2025 1 ALL = 0.1508 SCR 1 SCR = 6.633 ALL
02 mar 2025 1 ALL = 0.1559 SCR 1 SCR = 6.4158 ALL
03 mar 2025 1 ALL = 0.157 SCR 1 SCR = 6.3674 ALL
04 mar 2025 1 ALL = 0.155 SCR 1 SCR = 6.4519 ALL
05 mar 2025 1 ALL = 0.1568 SCR 1 SCR = 6.3771 ALL
06 mar 2025 1 ALL = 0.1561 SCR 1 SCR = 6.4076 ALL
07 mar 2025 1 ALL = 0.1551 SCR 1 SCR = 6.4461 ALL
08 mar 2025 1 ALL = 0.1567 SCR 1 SCR = 6.3835 ALL
09 mar 2025 1 ALL = 0.1608 SCR 1 SCR = 6.2177 ALL
10 mar 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1318 ALL
11 mar 2025 1 ALL = 0.1613 SCR 1 SCR = 6.2005 ALL
12 mar 2025 1 ALL = 0.1575 SCR 1 SCR = 6.3479 ALL
13 mar 2025 1 ALL = 0.157 SCR 1 SCR = 6.3689 ALL
14 mar 2025 1 ALL = 0.1577 SCR 1 SCR = 6.3407 ALL
15 mar 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3331 ALL
16 mar 2025 1 ALL = 0.1641 SCR 1 SCR = 6.0952 ALL
17 mar 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3325 ALL
18 mar 2025 1 ALL = 0.158 SCR 1 SCR = 6.3281 ALL
19 mar 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3247 ALL
20 mar 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3247 ALL
21 mar 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3268 ALL
22 mar 2025 1 ALL = 0.1568 SCR 1 SCR = 6.3763 ALL
23 mar 2025 1 ALL = 0.1627 SCR 1 SCR = 6.1471 ALL
24 mar 2025 1 ALL = 0.1621 SCR 1 SCR = 6.1692 ALL
25 mar 2025 1 ALL = 0.1573 SCR 1 SCR = 6.3579 ALL
26 mar 2025 1 ALL = 0.1567 SCR 1 SCR = 6.382 ALL
27 mar 2025 1 ALL = 0.1553 SCR 1 SCR = 6.4398 ALL
28 mar 2025 1 ALL = 0.1571 SCR 1 SCR = 6.3671 ALL
29 mar 2025 1 ALL = 0.1589 SCR 1 SCR = 6.294 ALL
30 mar 2025 1 ALL = 0.1633 SCR 1 SCR = 6.1255 ALL
31 mar 2025 1 ALL = 0.1559 SCR 1 SCR = 6.4124 ALL

Apr 2025

DataALL-SCRSCR-ALL
01 kwi 2025 1 ALL = 0.1556 SCR 1 SCR = 6.4269 ALL
02 kwi 2025 1 ALL = 0.1563 SCR 1 SCR = 6.3972 ALL
03 kwi 2025 1 ALL = 0.161 SCR 1 SCR = 6.2098 ALL
04 kwi 2025 1 ALL = 0.1595 SCR 1 SCR = 6.2701 ALL
05 kwi 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3056 ALL
06 kwi 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3056 ALL
07 kwi 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3065 ALL
08 kwi 2025 1 ALL = 0.1612 SCR 1 SCR = 6.2025 ALL
09 kwi 2025 1 ALL = 0.1606 SCR 1 SCR = 6.2283 ALL
10 kwi 2025 1 ALL = 0.1625 SCR 1 SCR = 6.1538 ALL
11 kwi 2025 1 ALL = 0.1647 SCR 1 SCR = 6.0718 ALL
12 kwi 2025 1 ALL = 0.1637 SCR 1 SCR = 6.1106 ALL
13 kwi 2025 1 ALL = 0.1695 SCR 1 SCR = 5.8982 ALL
14 kwi 2025 1 ALL = 0.1699 SCR 1 SCR = 5.8861 ALL
15 kwi 2025 1 ALL = 0.1627 SCR 1 SCR = 6.1455 ALL
16 kwi 2025 1 ALL = 0.1645 SCR 1 SCR = 6.0808 ALL
17 kwi 2025 1 ALL = 0.1634 SCR 1 SCR = 6.1195 ALL
18 kwi 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
19 kwi 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
20 kwi 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
21 kwi 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
22 kwi 2025 1 ALL = 0.1656 SCR 1 SCR = 6.0399 ALL
23 kwi 2025 1 ALL = 0.165 SCR 1 SCR = 6.059 ALL
24 kwi 2025 1 ALL = 0.1644 SCR 1 SCR = 6.0844 ALL
25 kwi 2025 1 ALL = 0.1645 SCR 1 SCR = 6.0809 ALL
26 kwi 2025 1 ALL = 0.163 SCR 1 SCR = 6.1342 ALL
27 kwi 2025 1 ALL = 0.163 SCR 1 SCR = 6.1342 ALL
28 kwi 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1296 ALL
29 kwi 2025 1 ALL = 0.1658 SCR 1 SCR = 6.0299 ALL
30 kwi 2025 1 ALL = 0.1641 SCR 1 SCR = 6.0946 ALL

May 2025

DataALL-SCRSCR-ALL
01 maj 2025 1 ALL = 0.164 SCR 1 SCR = 6.0966 ALL
02 maj 2025 1 ALL = 0.1634 SCR 1 SCR = 6.1199 ALL
03 maj 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1315 ALL
04 maj 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1315 ALL
05 maj 2025 1 ALL = 0.1647 SCR 1 SCR = 6.0731 ALL
06 maj 2025 1 ALL = 0.1644 SCR 1 SCR = 6.0844 ALL
07 maj 2025 1 ALL = 0.1649 SCR 1 SCR = 6.066 ALL
08 maj 2025 1 ALL = 0.1635 SCR 1 SCR = 6.1166 ALL
09 maj 2025 1 ALL = 0.1624 SCR 1 SCR = 6.159 ALL
10 maj 2025 1 ALL = 0.1625 SCR 1 SCR = 6.1535 ALL
11 maj 2025 1 ALL = 0.1625 SCR 1 SCR = 6.153 ALL
12 maj 2025 1 ALL = 0.1608 SCR 1 SCR = 6.2208 ALL
13 maj 2025 1 ALL = 0.1606 SCR 1 SCR = 6.2256 ALL
14 maj 2025 1 ALL = 0.1619 SCR 1 SCR = 6.1757 ALL
15 maj 2025 1 ALL = 0.1619 SCR 1 SCR = 6.178 ALL
16 maj 2025 1 ALL = 0.1623 SCR 1 SCR = 6.1624 ALL
17 maj 2025 1 ALL = 0.1622 SCR 1 SCR = 6.1654 ALL
18 maj 2025 1 ALL = 0.1622 SCR 1 SCR = 6.1654 ALL
19 maj 2025 1 ALL = 0.1635 SCR 1 SCR = 6.1157 ALL
20 maj 2025 1 ALL = 0.163 SCR 1 SCR = 6.1354 ALL
21 maj 2025 1 ALL = 0.1673 SCR 1 SCR = 5.9775 ALL
22 maj 2025 1 ALL = 0.164 SCR 1 SCR = 6.0992 ALL
23 maj 2025 1 ALL = 0.1643 SCR 1 SCR = 6.0873 ALL
24 maj 2025 1 ALL = 0.1658 SCR 1 SCR = 6.0322 ALL
25 maj 2025 1 ALL = 0.1658 SCR 1 SCR = 6.0322 ALL
26 maj 2025 1 ALL = 0.1649 SCR 1 SCR = 6.0637 ALL
27 maj 2025 1 ALL = 0.1645 SCR 1 SCR = 6.0802 ALL
28 maj 2025 1 ALL = 0.1638 SCR 1 SCR = 6.1035 ALL
29 maj 2025 1 ALL = 0.1628 SCR 1 SCR = 6.1439 ALL
30 maj 2025 1 ALL = 0.1637 SCR 1 SCR = 6.11 ALL
31 maj 2025 1 ALL = 0.1637 SCR 1 SCR = 6.1096 ALL

Jun 2025

DataALL-SCRSCR-ALL
01 cze 2025 1 ALL = 0.1636 SCR 1 SCR = 6.1132 ALL
02 cze 2025 1 ALL = 0.1705 SCR 1 SCR = 5.8644 ALL
03 cze 2025 1 ALL = 0.1677 SCR 1 SCR = 5.9645 ALL
04 cze 2025 1 ALL = 0.1675 SCR 1 SCR = 5.9701 ALL
05 cze 2025 1 ALL = 0.1722 SCR 1 SCR = 5.8057 ALL
06 cze 2025 1 ALL = 0.1706 SCR 1 SCR = 5.8605 ALL
07 cze 2025 1 ALL = 0.1706 SCR 1 SCR = 5.8601 ALL
08 cze 2025 1 ALL = 0.1706 SCR 1 SCR = 5.8601 ALL
09 cze 2025 1 ALL = 0.1712 SCR 1 SCR = 5.8414 ALL
10 cze 2025 1 ALL = 0.1712 SCR 1 SCR = 5.8424 ALL
11 cze 2025 1 ALL = 0.171 SCR 1 SCR = 5.8483 ALL
12 cze 2025 1 ALL = 0.1708 SCR 1 SCR = 5.8557 ALL
13 cze 2025 1 ALL = 0.1722 SCR 1 SCR = 5.806 ALL

Informacje nt. kursów wymiany ALL-SCR oraz SCR-ALL

Lek Albański (ALL) to waluta używana w Albania. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats