> Kursy wymiany ALL-SCR oraz SCR-ALL – 2026

Kursy wymiany ALL-SCR oraz SCR-ALL – 2026

Kursy wymiany ALL-SCR oraz SCR-ALL

Sprawdź poniżej kurs wymiany ALL-SCR oraz SCR-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ALL = 0,1708 SCR

1 SCR = 5,8537 ALL

1 rok 2 lata 3 lata

ALL na SCRSCR na ALL

Jan 2026

Data	ALL-SCR	SCR-ALL
01 sty 2026	1 ALL = 0.1676 SCR	1 SCR = 5.9682 ALL
02 sty 2026	1 ALL = 0.1709 SCR	1 SCR = 5.8508 ALL
03 sty 2026	1 ALL = 0.1764 SCR	1 SCR = 5.6692 ALL
04 sty 2026	1 ALL = 0.1764 SCR	1 SCR = 5.6692 ALL
05 sty 2026	1 ALL = 0.1656 SCR	1 SCR = 6.0403 ALL
06 sty 2026	1 ALL = 0.1642 SCR	1 SCR = 6.0906 ALL
07 sty 2026	1 ALL = 0.166 SCR	1 SCR = 6.0229 ALL
08 sty 2026	1 ALL = 0.1657 SCR	1 SCR = 6.0333 ALL
09 sty 2026	1 ALL = 0.1794 SCR	1 SCR = 5.5736 ALL
10 sty 2026	1 ALL = 0.1678 SCR	1 SCR = 5.9604 ALL
11 sty 2026	1 ALL = 0.1674 SCR	1 SCR = 5.9719 ALL
12 sty 2026	1 ALL = 0.1804 SCR	1 SCR = 5.5434 ALL
13 sty 2026	1 ALL = 0.1659 SCR	1 SCR = 6.0275 ALL
14 sty 2026	1 ALL = 0.163 SCR	1 SCR = 6.1353 ALL
15 sty 2026	1 ALL = 0.1643 SCR	1 SCR = 6.086 ALL
16 sty 2026	1 ALL = 0.1634 SCR	1 SCR = 6.1188 ALL
17 sty 2026	1 ALL = 0.1837 SCR	1 SCR = 5.4438 ALL
18 sty 2026	1 ALL = 0.1832 SCR	1 SCR = 5.459 ALL
19 sty 2026	1 ALL = 0.1678 SCR	1 SCR = 5.9595 ALL
20 sty 2026	1 ALL = 0.1779 SCR	1 SCR = 5.6212 ALL
21 sty 2026	1 ALL = 0.1679 SCR	1 SCR = 5.9559 ALL
22 sty 2026	1 ALL = 0.171 SCR	1 SCR = 5.847 ALL
23 sty 2026	1 ALL = 0.1703 SCR	1 SCR = 5.8727 ALL
24 sty 2026	1 ALL = 0.1745 SCR	1 SCR = 5.7295 ALL
25 sty 2026	1 ALL = 0.1745 SCR	1 SCR = 5.7295 ALL
26 sty 2026	1 ALL = 0.1799 SCR	1 SCR = 5.5597 ALL
27 sty 2026	1 ALL = 0.1714 SCR	1 SCR = 5.8336 ALL
28 sty 2026	1 ALL = 0.1722 SCR	1 SCR = 5.8062 ALL
29 sty 2026	1 ALL = 0.1741 SCR	1 SCR = 5.7434 ALL
30 sty 2026	1 ALL = 0.1719 SCR	1 SCR = 5.8171 ALL
31 sty 2026	1 ALL = 0.178 SCR	1 SCR = 5.6168 ALL

Feb 2026

Data	ALL-SCR	SCR-ALL
01 lut 2026	1 ALL = 0.178 SCR	1 SCR = 5.619 ALL
02 lut 2026	1 ALL = 0.1838 SCR	1 SCR = 5.4398 ALL
03 lut 2026	1 ALL = 0.1698 SCR	1 SCR = 5.891 ALL
04 lut 2026	1 ALL = 0.1662 SCR	1 SCR = 6.0154 ALL
05 lut 2026	1 ALL = 0.1669 SCR	1 SCR = 5.9911 ALL
06 lut 2026	1 ALL = 0.1696 SCR	1 SCR = 5.896 ALL
07 lut 2026	1 ALL = 0.167 SCR	1 SCR = 5.9895 ALL
08 lut 2026	1 ALL = 0.1696 SCR	1 SCR = 5.8957 ALL
09 lut 2026	1 ALL = 0.1801 SCR	1 SCR = 5.5514 ALL
10 lut 2026	1 ALL = 0.171 SCR	1 SCR = 5.8482 ALL
11 lut 2026	1 ALL = 0.1695 SCR	1 SCR = 5.898 ALL
12 lut 2026	1 ALL = 0.1709 SCR	1 SCR = 5.8499 ALL
13 lut 2026	1 ALL = 0.1654 SCR	1 SCR = 6.0456 ALL
14 lut 2026	1 ALL = 0.1667 SCR	1 SCR = 6.0002 ALL
15 lut 2026	1 ALL = 0.1659 SCR	1 SCR = 6.0293 ALL
16 lut 2026	1 ALL = 0.1693 SCR	1 SCR = 5.9054 ALL
17 lut 2026	1 ALL = 0.1667 SCR	1 SCR = 5.9984 ALL
18 lut 2026	1 ALL = 0.1692 SCR	1 SCR = 5.9104 ALL
19 lut 2026	1 ALL = 0.1674 SCR	1 SCR = 5.9745 ALL
20 lut 2026	1 ALL = 0.1643 SCR	1 SCR = 6.0875 ALL
21 lut 2026	1 ALL = 0.1854 SCR	1 SCR = 5.3949 ALL
22 lut 2026	1 ALL = 0.1854 SCR	1 SCR = 5.3949 ALL
23 lut 2026	1 ALL = 0.1695 SCR	1 SCR = 5.8981 ALL
24 lut 2026	1 ALL = 0.1664 SCR	1 SCR = 6.0112 ALL
25 lut 2026	1 ALL = 0.1696 SCR	1 SCR = 5.897 ALL
26 lut 2026	1 ALL = 0.1675 SCR	1 SCR = 5.9712 ALL
27 lut 2026	1 ALL = 0.1675 SCR	1 SCR = 5.9685 ALL
28 lut 2026	1 ALL = 0.1685 SCR	1 SCR = 5.9346 ALL

Mar 2026

Data	ALL-SCR	SCR-ALL
01 mar 2026	1 ALL = 0.1701 SCR	1 SCR = 5.8797 ALL
02 mar 2026	1 ALL = 0.1728 SCR	1 SCR = 5.7859 ALL
03 mar 2026	1 ALL = 0.1649 SCR	1 SCR = 6.0629 ALL
04 mar 2026	1 ALL = 0.1643 SCR	1 SCR = 6.0861 ALL
05 mar 2026	1 ALL = 0.1691 SCR	1 SCR = 5.9128 ALL
06 mar 2026	1 ALL = 0.1676 SCR	1 SCR = 5.9658 ALL
07 mar 2026	1 ALL = 0.1676 SCR	1 SCR = 5.9657 ALL
08 mar 2026	1 ALL = 0.1676 SCR	1 SCR = 5.9657 ALL
09 mar 2026	1 ALL = 0.1726 SCR	1 SCR = 5.7949 ALL
10 mar 2026	1 ALL = 0.1658 SCR	1 SCR = 6.0299 ALL
11 mar 2026	1 ALL = 0.1662 SCR	1 SCR = 6.0183 ALL
12 mar 2026	1 ALL = 0.168 SCR	1 SCR = 5.9519 ALL
13 mar 2026	1 ALL = 0.1663 SCR	1 SCR = 6.0144 ALL
14 mar 2026	1 ALL = 0.1824 SCR	1 SCR = 5.4823 ALL
15 mar 2026	1 ALL = 0.1824 SCR	1 SCR = 5.4823 ALL
16 mar 2026	1 ALL = 0.1637 SCR	1 SCR = 6.108 ALL
17 mar 2026	1 ALL = 0.1604 SCR	1 SCR = 6.2353 ALL
18 mar 2026	1 ALL = 0.1652 SCR	1 SCR = 6.055 ALL
19 mar 2026	1 ALL = 0.163 SCR	1 SCR = 6.1355 ALL
20 mar 2026	1 ALL = 0.1657 SCR	1 SCR = 6.0348 ALL
21 mar 2026	1 ALL = 0.1655 SCR	1 SCR = 6.0431 ALL
22 mar 2026	1 ALL = 0.1655 SCR	1 SCR = 6.0431 ALL
23 mar 2026	1 ALL = 0.168 SCR	1 SCR = 5.9531 ALL
24 mar 2026	1 ALL = 0.1675 SCR	1 SCR = 5.9686 ALL
25 mar 2026	1 ALL = 0.1662 SCR	1 SCR = 6.017 ALL
26 mar 2026	1 ALL = 0.1674 SCR	1 SCR = 5.9749 ALL
27 mar 2026	1 ALL = 0.1613 SCR	1 SCR = 6.1981 ALL
28 mar 2026	1 ALL = 0.1731 SCR	1 SCR = 5.7782 ALL
29 mar 2026	1 ALL = 0.1808 SCR	1 SCR = 5.5319 ALL
30 mar 2026	1 ALL = 0.1665 SCR	1 SCR = 6.0042 ALL
31 mar 2026	1 ALL = 0.1658 SCR	1 SCR = 6.0313 ALL

Apr 2026

Data	ALL-SCR	SCR-ALL
01 kwi 2026	1 ALL = 0.1678 SCR	1 SCR = 5.9611 ALL
02 kwi 2026	1 ALL = 0.1672 SCR	1 SCR = 5.9796 ALL
03 kwi 2026	1 ALL = 0.1737 SCR	1 SCR = 5.7586 ALL
04 kwi 2026	1 ALL = 0.1736 SCR	1 SCR = 5.7593 ALL
05 kwi 2026	1 ALL = 0.1739 SCR	1 SCR = 5.7502 ALL
06 kwi 2026	1 ALL = 0.1738 SCR	1 SCR = 5.7549 ALL
07 kwi 2026	1 ALL = 0.1654 SCR	1 SCR = 6.0441 ALL
08 kwi 2026	1 ALL = 0.1694 SCR	1 SCR = 5.9031 ALL
09 kwi 2026	1 ALL = 0.1678 SCR	1 SCR = 5.9597 ALL
10 kwi 2026	1 ALL = 0.1645 SCR	1 SCR = 6.0792 ALL
11 kwi 2026	1 ALL = 0.186 SCR	1 SCR = 5.3753 ALL
12 kwi 2026	1 ALL = 0.186 SCR	1 SCR = 5.3753 ALL
13 kwi 2026	1 ALL = 0.1701 SCR	1 SCR = 5.8794 ALL
14 kwi 2026	1 ALL = 0.1706 SCR	1 SCR = 5.8626 ALL
15 kwi 2026	1 ALL = 0.1722 SCR	1 SCR = 5.8073 ALL
16 kwi 2026	1 ALL = 0.1685 SCR	1 SCR = 5.9345 ALL
17 kwi 2026	1 ALL = 0.1703 SCR	1 SCR = 5.8718 ALL
18 kwi 2026	1 ALL = 0.1853 SCR	1 SCR = 5.3973 ALL
19 kwi 2026	1 ALL = 0.1853 SCR	1 SCR = 5.3973 ALL
20 kwi 2026	1 ALL = 0.1836 SCR	1 SCR = 5.4459 ALL
21 kwi 2026	1 ALL = 0.166 SCR	1 SCR = 6.0244 ALL
22 kwi 2026	1 ALL = 0.1754 SCR	1 SCR = 5.7004 ALL
23 kwi 2026	1 ALL = 0.1682 SCR	1 SCR = 5.9458 ALL
24 kwi 2026	1 ALL = 0.1826 SCR	1 SCR = 5.4765 ALL
25 kwi 2026	1 ALL = 0.1818 SCR	1 SCR = 5.5007 ALL
26 kwi 2026	1 ALL = 0.1818 SCR	1 SCR = 5.5007 ALL
27 kwi 2026	1 ALL = 0.1701 SCR	1 SCR = 5.8795 ALL
28 kwi 2026	1 ALL = 0.1676 SCR	1 SCR = 5.9655 ALL
29 kwi 2026	1 ALL = 0.1656 SCR	1 SCR = 6.0392 ALL
30 kwi 2026	1 ALL = 0.168 SCR	1 SCR = 5.9516 ALL

May 2026

Data	ALL-SCR	SCR-ALL
01 maj 2026	1 ALL = 0.1686 SCR	1 SCR = 5.9303 ALL
02 maj 2026	1 ALL = 0.1688 SCR	1 SCR = 5.9253 ALL
03 maj 2026	1 ALL = 0.1688 SCR	1 SCR = 5.9253 ALL
04 maj 2026	1 ALL = 0.1689 SCR	1 SCR = 5.9206 ALL
05 maj 2026	1 ALL = 0.1633 SCR	1 SCR = 6.1244 ALL
06 maj 2026	1 ALL = 0.1713 SCR	1 SCR = 5.8381 ALL
07 maj 2026	1 ALL = 0.1698 SCR	1 SCR = 5.889 ALL
08 maj 2026	1 ALL = 0.1767 SCR	1 SCR = 5.6604 ALL
09 maj 2026	1 ALL = 0.1839 SCR	1 SCR = 5.4374 ALL
10 maj 2026	1 ALL = 0.1839 SCR	1 SCR = 5.4374 ALL
11 maj 2026	1 ALL = 0.17 SCR	1 SCR = 5.8818 ALL
12 maj 2026	1 ALL = 0.1707 SCR	1 SCR = 5.8596 ALL
13 maj 2026	1 ALL = 0.1712 SCR	1 SCR = 5.8396 ALL
14 maj 2026	1 ALL = 0.1685 SCR	1 SCR = 5.933 ALL
15 maj 2026	1 ALL = 0.1674 SCR	1 SCR = 5.9724 ALL
16 maj 2026	1 ALL = 0.1651 SCR	1 SCR = 6.0551 ALL
17 maj 2026	1 ALL = 0.1651 SCR	1 SCR = 6.0551 ALL
18 maj 2026	1 ALL = 0.1776 SCR	1 SCR = 5.6293 ALL
19 maj 2026	1 ALL = 0.1645 SCR	1 SCR = 6.0799 ALL
20 maj 2026	1 ALL = 0.1715 SCR	1 SCR = 5.8309 ALL
21 maj 2026	1 ALL = 0.1624 SCR	1 SCR = 6.1573 ALL
22 maj 2026	1 ALL = 0.1712 SCR	1 SCR = 5.8417 ALL
23 maj 2026	1 ALL = 0.167 SCR	1 SCR = 5.9896 ALL
24 maj 2026	1 ALL = 0.167 SCR	1 SCR = 5.9896 ALL
25 maj 2026	1 ALL = 0.1809 SCR	1 SCR = 5.5294 ALL
26 maj 2026	1 ALL = 0.1683 SCR	1 SCR = 5.9429 ALL
27 maj 2026	1 ALL = 0.1721 SCR	1 SCR = 5.8102 ALL
28 maj 2026	1 ALL = 0.1685 SCR	1 SCR = 5.9342 ALL
29 maj 2026	1 ALL = 0.1689 SCR	1 SCR = 5.9203 ALL
30 maj 2026	1 ALL = 0.1657 SCR	1 SCR = 6.0334 ALL
31 maj 2026	1 ALL = 0.1654 SCR	1 SCR = 6.0469 ALL

Jun 2026

Data	ALL-SCR	SCR-ALL
01 cze 2026	1 ALL = 0.1706 SCR	1 SCR = 5.8617 ALL
02 cze 2026	1 ALL = 0.1806 SCR	1 SCR = 5.536 ALL

Informacje nt. kursów wymiany ALL-SCR oraz SCR-ALL

Lek Albański (ALL) to waluta używana w Albania. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości