currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-SDG oraz SDG-ALL – 2025

Kursy wymiany ALL-SDG oraz SDG-ALL – 2025

Kursy wymiany ALL-SDG oraz SDG-ALL

Sprawdź poniżej kurs wymiany ALL-SDG oraz SDG-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 6,6012 SDG
1 SDG = 0,1515 ALL

Jan 2025

DataALL-SDGSDG-ALL
01 sty 2025 1 ALL = 6.4058 SDG 1 SDG = 0.1561 ALL
02 sty 2025 1 ALL = 6.3366 SDG 1 SDG = 0.1578 ALL
03 sty 2025 1 ALL = 6.3138 SDG 1 SDG = 0.1584 ALL
04 sty 2025 1 ALL = 6.3257 SDG 1 SDG = 0.1581 ALL
05 sty 2025 1 ALL = 6.3257 SDG 1 SDG = 0.1581 ALL
06 sty 2025 1 ALL = 6.3709 SDG 1 SDG = 0.157 ALL
07 sty 2025 1 ALL = 6.3802 SDG 1 SDG = 0.1567 ALL
08 sty 2025 1 ALL = 6.2894 SDG 1 SDG = 0.159 ALL
09 sty 2025 1 ALL = 6.2986 SDG 1 SDG = 0.1588 ALL
10 sty 2025 1 ALL = 6.303 SDG 1 SDG = 0.1587 ALL
11 sty 2025 1 ALL = 6.2752 SDG 1 SDG = 0.1594 ALL
12 sty 2025 1 ALL = 6.2752 SDG 1 SDG = 0.1594 ALL
13 sty 2025 1 ALL = 6.2357 SDG 1 SDG = 0.1604 ALL
14 sty 2025 1 ALL = 6.2664 SDG 1 SDG = 0.1596 ALL
15 sty 2025 1 ALL = 6.3067 SDG 1 SDG = 0.1586 ALL
16 sty 2025 1 ALL = 6.2957 SDG 1 SDG = 0.1588 ALL
17 sty 2025 1 ALL = 6.3019 SDG 1 SDG = 0.1587 ALL
18 sty 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL
19 sty 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL
20 sty 2025 1 ALL = 6.2951 SDG 1 SDG = 0.1589 ALL
21 sty 2025 1 ALL = 6.33 SDG 1 SDG = 0.158 ALL
22 sty 2025 1 ALL = 6.3641 SDG 1 SDG = 0.1571 ALL
23 sty 2025 1 ALL = 6.3537 SDG 1 SDG = 0.1574 ALL
24 sty 2025 1 ALL = 6.4013 SDG 1 SDG = 0.1562 ALL
25 sty 2025 1 ALL = 6.4152 SDG 1 SDG = 0.1559 ALL
26 sty 2025 1 ALL = 6.4152 SDG 1 SDG = 0.1559 ALL
27 sty 2025 1 ALL = 6.4033 SDG 1 SDG = 0.1562 ALL
28 sty 2025 1 ALL = 6.3288 SDG 1 SDG = 0.158 ALL
29 sty 2025 1 ALL = 6.2504 SDG 1 SDG = 0.16 ALL
30 sty 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL
31 sty 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL

Feb 2025

DataALL-SDGSDG-ALL
01 lut 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL
02 lut 2025 1 ALL = 6.2485 SDG 1 SDG = 0.16 ALL
03 lut 2025 1 ALL = 6.2128 SDG 1 SDG = 0.161 ALL
04 lut 2025 1 ALL = 6.2618 SDG 1 SDG = 0.1597 ALL
05 lut 2025 1 ALL = 6.3204 SDG 1 SDG = 0.1582 ALL
06 lut 2025 1 ALL = 6.3059 SDG 1 SDG = 0.1586 ALL
07 lut 2025 1 ALL = 6.3093 SDG 1 SDG = 0.1585 ALL
08 lut 2025 1 ALL = 6.2852 SDG 1 SDG = 0.1591 ALL
09 lut 2025 1 ALL = 6.2852 SDG 1 SDG = 0.1591 ALL
10 lut 2025 1 ALL = 6.2411 SDG 1 SDG = 0.1602 ALL
11 lut 2025 1 ALL = 6.2646 SDG 1 SDG = 0.1596 ALL
12 lut 2025 1 ALL = 6.3025 SDG 1 SDG = 0.1587 ALL
13 lut 2025 1 ALL = 6.3188 SDG 1 SDG = 0.1583 ALL
14 lut 2025 1 ALL = 6.3521 SDG 1 SDG = 0.1574 ALL
15 lut 2025 1 ALL = 6.3733 SDG 1 SDG = 0.1569 ALL
16 lut 2025 1 ALL = 6.3733 SDG 1 SDG = 0.1569 ALL
17 lut 2025 1 ALL = 6.3598 SDG 1 SDG = 0.1572 ALL
18 lut 2025 1 ALL = 6.3406 SDG 1 SDG = 0.1577 ALL
19 lut 2025 1 ALL = 6.3217 SDG 1 SDG = 0.1582 ALL
20 lut 2025 1 ALL = 6.332 SDG 1 SDG = 0.1579 ALL
21 lut 2025 1 ALL = 6.3527 SDG 1 SDG = 0.1574 ALL
22 lut 2025 1 ALL = 6.3533 SDG 1 SDG = 0.1574 ALL
23 lut 2025 1 ALL = 6.3533 SDG 1 SDG = 0.1574 ALL
24 lut 2025 1 ALL = 6.3503 SDG 1 SDG = 0.1575 ALL
25 lut 2025 1 ALL = 6.3791 SDG 1 SDG = 0.1568 ALL
26 lut 2025 1 ALL = 6.3502 SDG 1 SDG = 0.1575 ALL
27 lut 2025 1 ALL = 6.3489 SDG 1 SDG = 0.1575 ALL
28 lut 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL

Mar 2025

DataALL-SDGSDG-ALL
01 mar 2025 1 ALL = 6.2965 SDG 1 SDG = 0.1588 ALL
02 mar 2025 1 ALL = 6.2706 SDG 1 SDG = 0.1595 ALL
03 mar 2025 1 ALL = 6.3164 SDG 1 SDG = 0.1583 ALL
04 mar 2025 1 ALL = 6.4012 SDG 1 SDG = 0.1562 ALL
05 mar 2025 1 ALL = 6.4794 SDG 1 SDG = 0.1543 ALL
06 mar 2025 1 ALL = 6.5438 SDG 1 SDG = 0.1528 ALL
07 mar 2025 1 ALL = 6.5599 SDG 1 SDG = 0.1524 ALL
08 mar 2025 1 ALL = 6.5523 SDG 1 SDG = 0.1526 ALL
09 mar 2025 1 ALL = 6.5553 SDG 1 SDG = 0.1525 ALL
10 mar 2025 1 ALL = 6.5417 SDG 1 SDG = 0.1529 ALL
11 mar 2025 1 ALL = 6.5894 SDG 1 SDG = 0.1518 ALL
12 mar 2025 1 ALL = 6.59 SDG 1 SDG = 0.1517 ALL
13 mar 2025 1 ALL = 6.5681 SDG 1 SDG = 0.1523 ALL
14 mar 2025 1 ALL = 6.5893 SDG 1 SDG = 0.1518 ALL
15 mar 2025 1 ALL = 6.6007 SDG 1 SDG = 0.1515 ALL
16 mar 2025 1 ALL = 6.5794 SDG 1 SDG = 0.152 ALL
17 mar 2025 1 ALL = 6.6016 SDG 1 SDG = 0.1515 ALL
18 mar 2025 1 ALL = 6.6092 SDG 1 SDG = 0.1513 ALL
19 mar 2025 1 ALL = 6.6067 SDG 1 SDG = 0.1514 ALL
20 mar 2025 1 ALL = 6.5779 SDG 1 SDG = 0.152 ALL
21 mar 2025 1 ALL = 6.6012 SDG 1 SDG = 0.1515 ALL
22 mar 2025 1 ALL = 6.6168 SDG 1 SDG = 0.1511 ALL
23 mar 2025 1 ALL = 6.5949 SDG 1 SDG = 0.1516 ALL
24 mar 2025 1 ALL = 6.5652 SDG 1 SDG = 0.1523 ALL
25 mar 2025 1 ALL = 6.5835 SDG 1 SDG = 0.1519 ALL
26 mar 2025 1 ALL = 6.5505 SDG 1 SDG = 0.1527 ALL
27 mar 2025 1 ALL = 6.5021 SDG 1 SDG = 0.1538 ALL
28 mar 2025 1 ALL = 6.5093 SDG 1 SDG = 0.1536 ALL
29 mar 2025 1 ALL = 6.579 SDG 1 SDG = 0.152 ALL
30 mar 2025 1 ALL = 6.5622 SDG 1 SDG = 0.1524 ALL
31 mar 2025 1 ALL = 6.5427 SDG 1 SDG = 0.1528 ALL

Apr 2025

DataALL-SDGSDG-ALL
01 kwi 2025 1 ALL = 6.5264 SDG 1 SDG = 0.1532 ALL
02 kwi 2025 1 ALL = 6.5279 SDG 1 SDG = 0.1532 ALL
03 kwi 2025 1 ALL = 6.6796 SDG 1 SDG = 0.1497 ALL
04 kwi 2025 1 ALL = 6.6974 SDG 1 SDG = 0.1493 ALL
05 kwi 2025 1 ALL = 6.6408 SDG 1 SDG = 0.1506 ALL
06 kwi 2025 1 ALL = 6.6408 SDG 1 SDG = 0.1506 ALL
07 kwi 2025 1 ALL = 6.6343 SDG 1 SDG = 0.1507 ALL
08 kwi 2025 1 ALL = 6.6381 SDG 1 SDG = 0.1506 ALL
09 kwi 2025 1 ALL = 6.7212 SDG 1 SDG = 0.1488 ALL
10 kwi 2025 1 ALL = 6.7225 SDG 1 SDG = 0.1488 ALL
11 kwi 2025 1 ALL = 6.8416 SDG 1 SDG = 0.1462 ALL
12 kwi 2025 1 ALL = 6.8598 SDG 1 SDG = 0.1458 ALL
13 kwi 2025 1 ALL = 6.8439 SDG 1 SDG = 0.1461 ALL
14 kwi 2025 1 ALL = 6.8453 SDG 1 SDG = 0.1461 ALL
15 kwi 2025 1 ALL = 6.8474 SDG 1 SDG = 0.146 ALL
16 kwi 2025 1 ALL = 6.866 SDG 1 SDG = 0.1456 ALL
17 kwi 2025 1 ALL = 6.8805 SDG 1 SDG = 0.1453 ALL
18 kwi 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
19 kwi 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
20 kwi 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
21 kwi 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
22 kwi 2025 1 ALL = 6.9865 SDG 1 SDG = 0.1431 ALL
23 kwi 2025 1 ALL = 6.938 SDG 1 SDG = 0.1441 ALL
24 kwi 2025 1 ALL = 6.9261 SDG 1 SDG = 0.1444 ALL
25 kwi 2025 1 ALL = 6.9058 SDG 1 SDG = 0.1448 ALL
26 kwi 2025 1 ALL = 6.8941 SDG 1 SDG = 0.1451 ALL
27 kwi 2025 1 ALL = 6.8941 SDG 1 SDG = 0.1451 ALL
28 kwi 2025 1 ALL = 6.8915 SDG 1 SDG = 0.1451 ALL
29 kwi 2025 1 ALL = 6.9212 SDG 1 SDG = 0.1445 ALL
30 kwi 2025 1 ALL = 6.9201 SDG 1 SDG = 0.1445 ALL

May 2025

DataALL-SDGSDG-ALL
01 maj 2025 1 ALL = 6.8973 SDG 1 SDG = 0.145 ALL
02 maj 2025 1 ALL = 6.9032 SDG 1 SDG = 0.1449 ALL
03 maj 2025 1 ALL = 6.8883 SDG 1 SDG = 0.1452 ALL
04 maj 2025 1 ALL = 6.8883 SDG 1 SDG = 0.1452 ALL
05 maj 2025 1 ALL = 6.9546 SDG 1 SDG = 0.1438 ALL
06 maj 2025 1 ALL = 6.9427 SDG 1 SDG = 0.144 ALL
07 maj 2025 1 ALL = 6.9559 SDG 1 SDG = 0.1438 ALL
08 maj 2025 1 ALL = 6.9073 SDG 1 SDG = 0.1448 ALL
09 maj 2025 1 ALL = 6.8728 SDG 1 SDG = 0.1455 ALL
10 maj 2025 1 ALL = 6.8747 SDG 1 SDG = 0.1455 ALL
11 maj 2025 1 ALL = 6.8752 SDG 1 SDG = 0.1454 ALL
12 maj 2025 1 ALL = 6.7964 SDG 1 SDG = 0.1471 ALL
13 maj 2025 1 ALL = 6.7868 SDG 1 SDG = 0.1473 ALL
14 maj 2025 1 ALL = 6.8348 SDG 1 SDG = 0.1463 ALL
15 maj 2025 1 ALL = 6.8366 SDG 1 SDG = 0.1463 ALL
16 maj 2025 1 ALL = 6.8539 SDG 1 SDG = 0.1459 ALL
17 maj 2025 1 ALL = 6.8287 SDG 1 SDG = 0.1464 ALL
18 maj 2025 1 ALL = 6.8287 SDG 1 SDG = 0.1464 ALL
19 maj 2025 1 ALL = 6.9064 SDG 1 SDG = 0.1448 ALL
20 maj 2025 1 ALL = 6.8877 SDG 1 SDG = 0.1452 ALL
21 maj 2025 1 ALL = 6.9513 SDG 1 SDG = 0.1439 ALL
22 maj 2025 1 ALL = 6.9252 SDG 1 SDG = 0.1444 ALL
23 maj 2025 1 ALL = 6.9394 SDG 1 SDG = 0.1441 ALL
24 maj 2025 1 ALL = 6.9534 SDG 1 SDG = 0.1438 ALL
25 maj 2025 1 ALL = 6.9534 SDG 1 SDG = 0.1438 ALL
26 maj 2025 1 ALL = 6.966 SDG 1 SDG = 0.1436 ALL
27 maj 2025 1 ALL = 6.9468 SDG 1 SDG = 0.144 ALL
28 maj 2025 1 ALL = 6.9203 SDG 1 SDG = 0.1445 ALL
29 maj 2025 1 ALL = 6.8744 SDG 1 SDG = 0.1455 ALL
30 maj 2025 1 ALL = 6.9133 SDG 1 SDG = 0.1446 ALL
31 maj 2025 1 ALL = 6.9134 SDG 1 SDG = 0.1446 ALL

Jun 2025

DataALL-SDGSDG-ALL
01 cze 2025 1 ALL = 6.9227 SDG 1 SDG = 0.1445 ALL
02 cze 2025 1 ALL = 6.977 SDG 1 SDG = 0.1433 ALL
03 cze 2025 1 ALL = 6.9669 SDG 1 SDG = 0.1435 ALL
04 cze 2025 1 ALL = 6.9618 SDG 1 SDG = 0.1436 ALL
05 cze 2025 1 ALL = 6.9981 SDG 1 SDG = 0.1429 ALL
06 cze 2025 1 ALL = 6.9776 SDG 1 SDG = 0.1433 ALL
07 cze 2025 1 ALL = 6.9719 SDG 1 SDG = 0.1434 ALL
08 cze 2025 1 ALL = 6.9719 SDG 1 SDG = 0.1434 ALL
09 cze 2025 1 ALL = 7.0045 SDG 1 SDG = 0.1428 ALL
10 cze 2025 1 ALL = 7.0036 SDG 1 SDG = 0.1428 ALL
11 cze 2025 1 ALL = 6.996 SDG 1 SDG = 0.1429 ALL
12 cze 2025 1 ALL = 7.0944 SDG 1 SDG = 0.141 ALL
13 cze 2025 1 ALL = 7.0473 SDG 1 SDG = 0.1419 ALL

Informacje nt. kursów wymiany ALL-SDG oraz SDG-ALL

Lek Albański (ALL) to waluta używana w Albania. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats