currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-SLL oraz SLL-ALL – 2025

Kursy wymiany ALL-SLL oraz SLL-ALL – 2025

Kursy wymiany ALL-SLL oraz SLL-ALL

Sprawdź poniżej kurs wymiany ALL-SLL oraz SLL-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 230,4549 SLL
1 SLL = 0,0043 ALL

Jan 2025

DataALL-SLLSLL-ALL
01 sty 2025 1 ALL = 223.3176 SLL 1 SLL = 0.0045 ALL
02 sty 2025 1 ALL = 220.9036 SLL 1 SLL = 0.0045 ALL
03 sty 2025 1 ALL = 220.1114 SLL 1 SLL = 0.0045 ALL
04 sty 2025 1 ALL = 220.524 SLL 1 SLL = 0.0045 ALL
05 sty 2025 1 ALL = 220.524 SLL 1 SLL = 0.0045 ALL
06 sty 2025 1 ALL = 222.1125 SLL 1 SLL = 0.0045 ALL
07 sty 2025 1 ALL = 222.6104 SLL 1 SLL = 0.0045 ALL
08 sty 2025 1 ALL = 219.4428 SLL 1 SLL = 0.0046 ALL
09 sty 2025 1 ALL = 219.7659 SLL 1 SLL = 0.0046 ALL
10 sty 2025 1 ALL = 219.9183 SLL 1 SLL = 0.0045 ALL
11 sty 2025 1 ALL = 218.9491 SLL 1 SLL = 0.0046 ALL
12 sty 2025 1 ALL = 218.9491 SLL 1 SLL = 0.0046 ALL
13 sty 2025 1 ALL = 217.57 SLL 1 SLL = 0.0046 ALL
14 sty 2025 1 ALL = 218.6417 SLL 1 SLL = 0.0046 ALL
15 sty 2025 1 ALL = 220.0484 SLL 1 SLL = 0.0045 ALL
16 sty 2025 1 ALL = 219.6618 SLL 1 SLL = 0.0046 ALL
17 sty 2025 1 ALL = 219.8799 SLL 1 SLL = 0.0045 ALL
18 sty 2025 1 ALL = 219.9503 SLL 1 SLL = 0.0045 ALL
19 sty 2025 1 ALL = 219.9503 SLL 1 SLL = 0.0045 ALL
20 sty 2025 1 ALL = 219.643 SLL 1 SLL = 0.0046 ALL
21 sty 2025 1 ALL = 220.8592 SLL 1 SLL = 0.0045 ALL
22 sty 2025 1 ALL = 222.0506 SLL 1 SLL = 0.0045 ALL
23 sty 2025 1 ALL = 221.6882 SLL 1 SLL = 0.0045 ALL
24 sty 2025 1 ALL = 223.348 SLL 1 SLL = 0.0045 ALL
25 sty 2025 1 ALL = 223.8316 SLL 1 SLL = 0.0045 ALL
26 sty 2025 1 ALL = 223.8316 SLL 1 SLL = 0.0045 ALL
27 sty 2025 1 ALL = 223.4175 SLL 1 SLL = 0.0045 ALL
28 sty 2025 1 ALL = 220.819 SLL 1 SLL = 0.0045 ALL
29 sty 2025 1 ALL = 218.0828 SLL 1 SLL = 0.0046 ALL
30 sty 2025 1 ALL = 218.3789 SLL 1 SLL = 0.0046 ALL
31 sty 2025 1 ALL = 218.3788 SLL 1 SLL = 0.0046 ALL

Feb 2025

DataALL-SLLSLL-ALL
01 lut 2025 1 ALL = 218.3788 SLL 1 SLL = 0.0046 ALL
02 lut 2025 1 ALL = 218.0159 SLL 1 SLL = 0.0046 ALL
03 lut 2025 1 ALL = 216.7718 SLL 1 SLL = 0.0046 ALL
04 lut 2025 1 ALL = 218.4813 SLL 1 SLL = 0.0046 ALL
05 lut 2025 1 ALL = 220.525 SLL 1 SLL = 0.0045 ALL
06 lut 2025 1 ALL = 220.0247 SLL 1 SLL = 0.0045 ALL
07 lut 2025 1 ALL = 220.1373 SLL 1 SLL = 0.0045 ALL
08 lut 2025 1 ALL = 219.296 SLL 1 SLL = 0.0046 ALL
09 lut 2025 1 ALL = 219.296 SLL 1 SLL = 0.0046 ALL
10 lut 2025 1 ALL = 217.7586 SLL 1 SLL = 0.0046 ALL
11 lut 2025 1 ALL = 218.5792 SLL 1 SLL = 0.0046 ALL
12 lut 2025 1 ALL = 219.8989 SLL 1 SLL = 0.0045 ALL
13 lut 2025 1 ALL = 220.4691 SLL 1 SLL = 0.0045 ALL
14 lut 2025 1 ALL = 221.6328 SLL 1 SLL = 0.0045 ALL
15 lut 2025 1 ALL = 222.3721 SLL 1 SLL = 0.0045 ALL
16 lut 2025 1 ALL = 222.3721 SLL 1 SLL = 0.0045 ALL
17 lut 2025 1 ALL = 221.8989 SLL 1 SLL = 0.0045 ALL
18 lut 2025 1 ALL = 221.2304 SLL 1 SLL = 0.0045 ALL
19 lut 2025 1 ALL = 220.5711 SLL 1 SLL = 0.0045 ALL
20 lut 2025 1 ALL = 221.0053 SLL 1 SLL = 0.0045 ALL
21 lut 2025 1 ALL = 221.6519 SLL 1 SLL = 0.0045 ALL
22 lut 2025 1 ALL = 221.6731 SLL 1 SLL = 0.0045 ALL
23 lut 2025 1 ALL = 221.6731 SLL 1 SLL = 0.0045 ALL
24 lut 2025 1 ALL = 221.5668 SLL 1 SLL = 0.0045 ALL
25 lut 2025 1 ALL = 222.5747 SLL 1 SLL = 0.0045 ALL
26 lut 2025 1 ALL = 221.7092 SLL 1 SLL = 0.0045 ALL
27 lut 2025 1 ALL = 221.5189 SLL 1 SLL = 0.0045 ALL
28 lut 2025 1 ALL = 220.0529 SLL 1 SLL = 0.0045 ALL

Mar 2025

DataALL-SLLSLL-ALL
01 mar 2025 1 ALL = 219.6901 SLL 1 SLL = 0.0046 ALL
02 mar 2025 1 ALL = 219.5189 SLL 1 SLL = 0.0046 ALL
03 mar 2025 1 ALL = 221.1369 SLL 1 SLL = 0.0045 ALL
04 mar 2025 1 ALL = 223.3432 SLL 1 SLL = 0.0045 ALL
05 mar 2025 1 ALL = 226.0743 SLL 1 SLL = 0.0044 ALL
06 mar 2025 1 ALL = 228.3209 SLL 1 SLL = 0.0044 ALL
07 mar 2025 1 ALL = 228.8821 SLL 1 SLL = 0.0044 ALL
08 mar 2025 1 ALL = 228.7227 SLL 1 SLL = 0.0044 ALL
09 mar 2025 1 ALL = 228.7227 SLL 1 SLL = 0.0044 ALL
10 mar 2025 1 ALL = 229.0417 SLL 1 SLL = 0.0044 ALL
11 mar 2025 1 ALL = 229.9046 SLL 1 SLL = 0.0043 ALL
12 mar 2025 1 ALL = 229.9311 SLL 1 SLL = 0.0043 ALL
13 mar 2025 1 ALL = 229.167 SLL 1 SLL = 0.0044 ALL
14 mar 2025 1 ALL = 229.9191 SLL 1 SLL = 0.0043 ALL
15 mar 2025 1 ALL = 230.3061 SLL 1 SLL = 0.0043 ALL
16 mar 2025 1 ALL = 230.3061 SLL 1 SLL = 0.0043 ALL
17 mar 2025 1 ALL = 230.3359 SLL 1 SLL = 0.0043 ALL
18 mar 2025 1 ALL = 230.6254 SLL 1 SLL = 0.0043 ALL
19 mar 2025 1 ALL = 230.5504 SLL 1 SLL = 0.0043 ALL
20 mar 2025 1 ALL = 229.6129 SLL 1 SLL = 0.0044 ALL
21 mar 2025 1 ALL = 230.327 SLL 1 SLL = 0.0043 ALL
22 mar 2025 1 ALL = 230.8661 SLL 1 SLL = 0.0043 ALL
23 mar 2025 1 ALL = 230.8661 SLL 1 SLL = 0.0043 ALL
24 mar 2025 1 ALL = 229.865 SLL 1 SLL = 0.0044 ALL
25 mar 2025 1 ALL = 229.702 SLL 1 SLL = 0.0044 ALL
26 mar 2025 1 ALL = 228.7421 SLL 1 SLL = 0.0044 ALL
27 mar 2025 1 ALL = 227.0514 SLL 1 SLL = 0.0044 ALL
28 mar 2025 1 ALL = 227.3022 SLL 1 SLL = 0.0044 ALL
29 mar 2025 1 ALL = 229.7298 SLL 1 SLL = 0.0044 ALL
30 mar 2025 1 ALL = 229.7298 SLL 1 SLL = 0.0044 ALL
31 mar 2025 1 ALL = 228.4694 SLL 1 SLL = 0.0044 ALL

Apr 2025

DataALL-SLLSLL-ALL
01 kwi 2025 1 ALL = 227.9076 SLL 1 SLL = 0.0044 ALL
02 kwi 2025 1 ALL = 228.145 SLL 1 SLL = 0.0044 ALL
03 kwi 2025 1 ALL = 233.4594 SLL 1 SLL = 0.0043 ALL
04 kwi 2025 1 ALL = 233.8724 SLL 1 SLL = 0.0043 ALL
05 kwi 2025 1 ALL = 231.8956 SLL 1 SLL = 0.0043 ALL
06 kwi 2025 1 ALL = 231.8956 SLL 1 SLL = 0.0043 ALL
07 kwi 2025 1 ALL = 231.6702 SLL 1 SLL = 0.0043 ALL
08 kwi 2025 1 ALL = 231.9483 SLL 1 SLL = 0.0043 ALL
09 kwi 2025 1 ALL = 234.7054 SLL 1 SLL = 0.0043 ALL
10 kwi 2025 1 ALL = 234.816 SLL 1 SLL = 0.0043 ALL
11 kwi 2025 1 ALL = 238.9827 SLL 1 SLL = 0.0042 ALL
12 kwi 2025 1 ALL = 239.5415 SLL 1 SLL = 0.0042 ALL
13 kwi 2025 1 ALL = 239.5415 SLL 1 SLL = 0.0042 ALL
14 kwi 2025 1 ALL = 239.6382 SLL 1 SLL = 0.0042 ALL
15 kwi 2025 1 ALL = 239.1122 SLL 1 SLL = 0.0042 ALL
16 kwi 2025 1 ALL = 239.7472 SLL 1 SLL = 0.0042 ALL
17 kwi 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
18 kwi 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
19 kwi 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
20 kwi 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
21 kwi 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
22 kwi 2025 1 ALL = 243.9712 SLL 1 SLL = 0.0041 ALL
23 kwi 2025 1 ALL = 242.2761 SLL 1 SLL = 0.0041 ALL
24 kwi 2025 1 ALL = 241.8648 SLL 1 SLL = 0.0041 ALL
25 kwi 2025 1 ALL = 241.1512 SLL 1 SLL = 0.0041 ALL
26 kwi 2025 1 ALL = 240.7408 SLL 1 SLL = 0.0042 ALL
27 kwi 2025 1 ALL = 240.7408 SLL 1 SLL = 0.0042 ALL
28 kwi 2025 1 ALL = 240.6528 SLL 1 SLL = 0.0042 ALL
29 kwi 2025 1 ALL = 241.6895 SLL 1 SLL = 0.0041 ALL
30 kwi 2025 1 ALL = 241.6519 SLL 1 SLL = 0.0041 ALL

May 2025

DataALL-SLLSLL-ALL
01 maj 2025 1 ALL = 240.8588 SLL 1 SLL = 0.0042 ALL
02 maj 2025 1 ALL = 241.0469 SLL 1 SLL = 0.0041 ALL
03 maj 2025 1 ALL = 240.5373 SLL 1 SLL = 0.0042 ALL
04 maj 2025 1 ALL = 240.5373 SLL 1 SLL = 0.0042 ALL
05 maj 2025 1 ALL = 242.8546 SLL 1 SLL = 0.0041 ALL
06 maj 2025 1 ALL = 242.4385 SLL 1 SLL = 0.0041 ALL
07 maj 2025 1 ALL = 242.8983 SLL 1 SLL = 0.0041 ALL
08 maj 2025 1 ALL = 241.2024 SLL 1 SLL = 0.0041 ALL
09 maj 2025 1 ALL = 239.9961 SLL 1 SLL = 0.0042 ALL
10 maj 2025 1 ALL = 240.0617 SLL 1 SLL = 0.0042 ALL
11 maj 2025 1 ALL = 240.0825 SLL 1 SLL = 0.0042 ALL
12 maj 2025 1 ALL = 237.3306 SLL 1 SLL = 0.0042 ALL
13 maj 2025 1 ALL = 236.9948 SLL 1 SLL = 0.0042 ALL
14 maj 2025 1 ALL = 238.6746 SLL 1 SLL = 0.0042 ALL
15 maj 2025 1 ALL = 238.7462 SLL 1 SLL = 0.0042 ALL
16 maj 2025 1 ALL = 239.339 SLL 1 SLL = 0.0042 ALL
17 maj 2025 1 ALL = 238.4568 SLL 1 SLL = 0.0042 ALL
18 maj 2025 1 ALL = 238.4568 SLL 1 SLL = 0.0042 ALL
19 maj 2025 1 ALL = 241.1728 SLL 1 SLL = 0.0041 ALL
20 maj 2025 1 ALL = 240.5196 SLL 1 SLL = 0.0042 ALL
21 maj 2025 1 ALL = 242.7405 SLL 1 SLL = 0.0041 ALL
22 maj 2025 1 ALL = 241.8273 SLL 1 SLL = 0.0041 ALL
23 maj 2025 1 ALL = 242.3229 SLL 1 SLL = 0.0041 ALL
24 maj 2025 1 ALL = 242.8109 SLL 1 SLL = 0.0041 ALL
25 maj 2025 1 ALL = 242.8109 SLL 1 SLL = 0.0041 ALL
26 maj 2025 1 ALL = 243.2509 SLL 1 SLL = 0.0041 ALL
27 maj 2025 1 ALL = 242.5851 SLL 1 SLL = 0.0041 ALL
28 maj 2025 1 ALL = 241.6572 SLL 1 SLL = 0.0041 ALL
29 maj 2025 1 ALL = 240.0566 SLL 1 SLL = 0.0042 ALL
30 maj 2025 1 ALL = 241.4134 SLL 1 SLL = 0.0041 ALL
31 maj 2025 1 ALL = 241.4134 SLL 1 SLL = 0.0041 ALL

Jun 2025

DataALL-SLLSLL-ALL
01 cze 2025 1 ALL = 241.7403 SLL 1 SLL = 0.0041 ALL
02 cze 2025 1 ALL = 243.635 SLL 1 SLL = 0.0041 ALL
03 cze 2025 1 ALL = 243.2761 SLL 1 SLL = 0.0041 ALL
04 cze 2025 1 ALL = 243.1081 SLL 1 SLL = 0.0041 ALL
05 cze 2025 1 ALL = 244.3743 SLL 1 SLL = 0.0041 ALL
06 cze 2025 1 ALL = 243.8596 SLL 1 SLL = 0.0041 ALL
07 cze 2025 1 ALL = 243.4593 SLL 1 SLL = 0.0041 ALL
08 cze 2025 1 ALL = 243.4593 SLL 1 SLL = 0.0041 ALL
09 cze 2025 1 ALL = 244.5967 SLL 1 SLL = 0.0041 ALL
10 cze 2025 1 ALL = 244.5675 SLL 1 SLL = 0.0041 ALL
11 cze 2025 1 ALL = 244.2995 SLL 1 SLL = 0.0041 ALL
12 cze 2025 1 ALL = 247.7339 SLL 1 SLL = 0.004 ALL
13 cze 2025 1 ALL = 246.0947 SLL 1 SLL = 0.0041 ALL

Informacje nt. kursów wymiany ALL-SLL oraz SLL-ALL

Lek Albański (ALL) to waluta używana w Albania. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats