currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-SRD oraz SRD-ALL – 2025

Kursy wymiany ALL-SRD oraz SRD-ALL – 2025

Kursy wymiany ALL-SRD oraz SRD-ALL

Sprawdź poniżej kurs wymiany ALL-SRD oraz SRD-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 0,3969 SRD
1 SRD = 2,5195 ALL

Jan 2025

DataALL-SRDSRD-ALL
01 sty 2025 1 ALL = 0.3757 SRD 1 SRD = 2.662 ALL
02 sty 2025 1 ALL = 0.3716 SRD 1 SRD = 2.6911 ALL
03 sty 2025 1 ALL = 0.3682 SRD 1 SRD = 2.7157 ALL
04 sty 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7142 ALL
05 sty 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7142 ALL
06 sty 2025 1 ALL = 0.3711 SRD 1 SRD = 2.6948 ALL
07 sty 2025 1 ALL = 0.3711 SRD 1 SRD = 2.6943 ALL
08 sty 2025 1 ALL = 0.367 SRD 1 SRD = 2.7244 ALL
09 sty 2025 1 ALL = 0.3679 SRD 1 SRD = 2.7184 ALL
10 sty 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7196 ALL
11 sty 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
12 sty 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
13 sty 2025 1 ALL = 0.3642 SRD 1 SRD = 2.7455 ALL
14 sty 2025 1 ALL = 0.366 SRD 1 SRD = 2.7324 ALL
15 sty 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7146 ALL
16 sty 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7193 ALL
17 sty 2025 1 ALL = 0.3681 SRD 1 SRD = 2.7167 ALL
18 sty 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7197 ALL
19 sty 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7197 ALL
20 sty 2025 1 ALL = 0.3672 SRD 1 SRD = 2.7235 ALL
21 sty 2025 1 ALL = 0.3692 SRD 1 SRD = 2.7084 ALL
22 sty 2025 1 ALL = 0.3717 SRD 1 SRD = 2.6901 ALL
23 sty 2025 1 ALL = 0.3709 SRD 1 SRD = 2.6964 ALL
24 sty 2025 1 ALL = 0.3739 SRD 1 SRD = 2.6745 ALL
25 sty 2025 1 ALL = 0.3747 SRD 1 SRD = 2.6687 ALL
26 sty 2025 1 ALL = 0.3747 SRD 1 SRD = 2.6687 ALL
27 sty 2025 1 ALL = 0.374 SRD 1 SRD = 2.6736 ALL
28 sty 2025 1 ALL = 0.3697 SRD 1 SRD = 2.7051 ALL
29 sty 2025 1 ALL = 0.3651 SRD 1 SRD = 2.739 ALL
30 sty 2025 1 ALL = 0.3656 SRD 1 SRD = 2.7353 ALL
31 sty 2025 1 ALL = 0.3656 SRD 1 SRD = 2.7353 ALL

Feb 2025

DataALL-SRDSRD-ALL
01 lut 2025 1 ALL = 0.3655 SRD 1 SRD = 2.7358 ALL
02 lut 2025 1 ALL = 0.3649 SRD 1 SRD = 2.7403 ALL
03 lut 2025 1 ALL = 0.3628 SRD 1 SRD = 2.756 ALL
04 lut 2025 1 ALL = 0.3658 SRD 1 SRD = 2.734 ALL
05 lut 2025 1 ALL = 0.3692 SRD 1 SRD = 2.7087 ALL
06 lut 2025 1 ALL = 0.3683 SRD 1 SRD = 2.7149 ALL
07 lut 2025 1 ALL = 0.3685 SRD 1 SRD = 2.7134 ALL
08 lut 2025 1 ALL = 0.3671 SRD 1 SRD = 2.7239 ALL
09 lut 2025 1 ALL = 0.3671 SRD 1 SRD = 2.7239 ALL
10 lut 2025 1 ALL = 0.3645 SRD 1 SRD = 2.7431 ALL
11 lut 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
12 lut 2025 1 ALL = 0.3687 SRD 1 SRD = 2.7125 ALL
13 lut 2025 1 ALL = 0.3701 SRD 1 SRD = 2.7017 ALL
14 lut 2025 1 ALL = 0.3736 SRD 1 SRD = 2.6765 ALL
15 lut 2025 1 ALL = 0.3735 SRD 1 SRD = 2.6772 ALL
16 lut 2025 1 ALL = 0.3735 SRD 1 SRD = 2.6772 ALL
17 lut 2025 1 ALL = 0.3727 SRD 1 SRD = 2.6829 ALL
18 lut 2025 1 ALL = 0.3714 SRD 1 SRD = 2.6924 ALL
19 lut 2025 1 ALL = 0.3705 SRD 1 SRD = 2.6993 ALL
20 lut 2025 1 ALL = 0.3722 SRD 1 SRD = 2.6865 ALL
21 lut 2025 1 ALL = 0.3751 SRD 1 SRD = 2.6659 ALL
22 lut 2025 1 ALL = 0.3759 SRD 1 SRD = 2.66 ALL
23 lut 2025 1 ALL = 0.3759 SRD 1 SRD = 2.66 ALL
24 lut 2025 1 ALL = 0.3758 SRD 1 SRD = 2.6612 ALL
25 lut 2025 1 ALL = 0.3763 SRD 1 SRD = 2.6575 ALL
26 lut 2025 1 ALL = 0.3747 SRD 1 SRD = 2.669 ALL
27 lut 2025 1 ALL = 0.3745 SRD 1 SRD = 2.6703 ALL
28 lut 2025 1 ALL = 0.372 SRD 1 SRD = 2.6883 ALL

Mar 2025

DataALL-SRDSRD-ALL
01 mar 2025 1 ALL = 0.3724 SRD 1 SRD = 2.6855 ALL
02 mar 2025 1 ALL = 0.3699 SRD 1 SRD = 2.7037 ALL
03 mar 2025 1 ALL = 0.3728 SRD 1 SRD = 2.6825 ALL
04 mar 2025 1 ALL = 0.3788 SRD 1 SRD = 2.6397 ALL
05 mar 2025 1 ALL = 0.3849 SRD 1 SRD = 2.5978 ALL
06 mar 2025 1 ALL = 0.3884 SRD 1 SRD = 2.5744 ALL
07 mar 2025 1 ALL = 0.3902 SRD 1 SRD = 2.5627 ALL
08 mar 2025 1 ALL = 0.3905 SRD 1 SRD = 2.5607 ALL
09 mar 2025 1 ALL = 0.3905 SRD 1 SRD = 2.5607 ALL
10 mar 2025 1 ALL = 0.3878 SRD 1 SRD = 2.579 ALL
11 mar 2025 1 ALL = 0.3931 SRD 1 SRD = 2.5438 ALL
12 mar 2025 1 ALL = 0.3931 SRD 1 SRD = 2.5439 ALL
13 mar 2025 1 ALL = 0.3953 SRD 1 SRD = 2.5298 ALL
14 mar 2025 1 ALL = 0.3974 SRD 1 SRD = 2.5162 ALL
15 mar 2025 1 ALL = 0.3989 SRD 1 SRD = 2.507 ALL
16 mar 2025 1 ALL = 0.3986 SRD 1 SRD = 2.5086 ALL
17 mar 2025 1 ALL = 0.3989 SRD 1 SRD = 2.5066 ALL
18 mar 2025 1 ALL = 0.4024 SRD 1 SRD = 2.4848 ALL
19 mar 2025 1 ALL = 0.4004 SRD 1 SRD = 2.4977 ALL
20 mar 2025 1 ALL = 0.4014 SRD 1 SRD = 2.491 ALL
21 mar 2025 1 ALL = 0.4014 SRD 1 SRD = 2.4913 ALL
22 mar 2025 1 ALL = 0.4002 SRD 1 SRD = 2.4989 ALL
23 mar 2025 1 ALL = 0.4026 SRD 1 SRD = 2.4838 ALL
24 mar 2025 1 ALL = 0.4011 SRD 1 SRD = 2.4932 ALL
25 mar 2025 1 ALL = 0.4021 SRD 1 SRD = 2.4872 ALL
26 mar 2025 1 ALL = 0.3965 SRD 1 SRD = 2.5219 ALL
27 mar 2025 1 ALL = 0.3936 SRD 1 SRD = 2.5404 ALL
28 mar 2025 1 ALL = 0.3951 SRD 1 SRD = 2.5309 ALL
29 mar 2025 1 ALL = 0.4014 SRD 1 SRD = 2.491 ALL
30 mar 2025 1 ALL = 0.3992 SRD 1 SRD = 2.5052 ALL
31 mar 2025 1 ALL = 0.3982 SRD 1 SRD = 2.5112 ALL

Apr 2025

DataALL-SRDSRD-ALL
01 kwi 2025 1 ALL = 0.3973 SRD 1 SRD = 2.517 ALL
02 kwi 2025 1 ALL = 0.3981 SRD 1 SRD = 2.5117 ALL
03 kwi 2025 1 ALL = 0.4077 SRD 1 SRD = 2.4527 ALL
04 kwi 2025 1 ALL = 0.4076 SRD 1 SRD = 2.4531 ALL
05 kwi 2025 1 ALL = 0.4053 SRD 1 SRD = 2.4675 ALL
06 kwi 2025 1 ALL = 0.4053 SRD 1 SRD = 2.4675 ALL
07 kwi 2025 1 ALL = 0.4049 SRD 1 SRD = 2.4699 ALL
08 kwi 2025 1 ALL = 0.4045 SRD 1 SRD = 2.472 ALL
09 kwi 2025 1 ALL = 0.4125 SRD 1 SRD = 2.4243 ALL
10 kwi 2025 1 ALL = 0.4107 SRD 1 SRD = 2.4351 ALL
11 kwi 2025 1 ALL = 0.4178 SRD 1 SRD = 2.3935 ALL
12 kwi 2025 1 ALL = 0.4232 SRD 1 SRD = 2.363 ALL
13 kwi 2025 1 ALL = 0.4193 SRD 1 SRD = 2.3849 ALL
14 kwi 2025 1 ALL = 0.4196 SRD 1 SRD = 2.383 ALL
15 kwi 2025 1 ALL = 0.4236 SRD 1 SRD = 2.3606 ALL
16 kwi 2025 1 ALL = 0.4196 SRD 1 SRD = 2.3832 ALL
17 kwi 2025 1 ALL = 0.4258 SRD 1 SRD = 2.3485 ALL
18 kwi 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3493 ALL
19 kwi 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3492 ALL
20 kwi 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3492 ALL
21 kwi 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3493 ALL
22 kwi 2025 1 ALL = 0.4322 SRD 1 SRD = 2.3136 ALL
23 kwi 2025 1 ALL = 0.4259 SRD 1 SRD = 2.3482 ALL
24 kwi 2025 1 ALL = 0.425 SRD 1 SRD = 2.3528 ALL
25 kwi 2025 1 ALL = 0.4233 SRD 1 SRD = 2.3622 ALL
26 kwi 2025 1 ALL = 0.4234 SRD 1 SRD = 2.3618 ALL
27 kwi 2025 1 ALL = 0.4234 SRD 1 SRD = 2.3618 ALL
28 kwi 2025 1 ALL = 0.4233 SRD 1 SRD = 2.3626 ALL
29 kwi 2025 1 ALL = 0.4247 SRD 1 SRD = 2.3545 ALL
30 kwi 2025 1 ALL = 0.4247 SRD 1 SRD = 2.3548 ALL

May 2025

DataALL-SRDSRD-ALL
01 maj 2025 1 ALL = 0.4232 SRD 1 SRD = 2.3628 ALL
02 maj 2025 1 ALL = 0.4236 SRD 1 SRD = 2.3609 ALL
03 maj 2025 1 ALL = 0.4224 SRD 1 SRD = 2.3673 ALL
04 maj 2025 1 ALL = 0.4224 SRD 1 SRD = 2.3673 ALL
05 maj 2025 1 ALL = 0.4265 SRD 1 SRD = 2.3448 ALL
06 maj 2025 1 ALL = 0.426 SRD 1 SRD = 2.3472 ALL
07 maj 2025 1 ALL = 0.4268 SRD 1 SRD = 2.3428 ALL
08 maj 2025 1 ALL = 0.4235 SRD 1 SRD = 2.3612 ALL
09 maj 2025 1 ALL = 0.415 SRD 1 SRD = 2.4099 ALL
10 maj 2025 1 ALL = 0.4202 SRD 1 SRD = 2.38 ALL
11 maj 2025 1 ALL = 0.4202 SRD 1 SRD = 2.3798 ALL
12 maj 2025 1 ALL = 0.4154 SRD 1 SRD = 2.4073 ALL
13 maj 2025 1 ALL = 0.4091 SRD 1 SRD = 2.4443 ALL
14 maj 2025 1 ALL = 0.4155 SRD 1 SRD = 2.407 ALL
15 maj 2025 1 ALL = 0.4144 SRD 1 SRD = 2.4129 ALL
16 maj 2025 1 ALL = 0.4148 SRD 1 SRD = 2.4109 ALL
17 maj 2025 1 ALL = 0.416 SRD 1 SRD = 2.4039 ALL
18 maj 2025 1 ALL = 0.416 SRD 1 SRD = 2.4039 ALL
19 maj 2025 1 ALL = 0.4207 SRD 1 SRD = 2.3768 ALL
20 maj 2025 1 ALL = 0.4181 SRD 1 SRD = 2.392 ALL
21 maj 2025 1 ALL = 0.4243 SRD 1 SRD = 2.3571 ALL
22 maj 2025 1 ALL = 0.4227 SRD 1 SRD = 2.366 ALL
23 maj 2025 1 ALL = 0.4235 SRD 1 SRD = 2.3611 ALL
24 maj 2025 1 ALL = 0.4305 SRD 1 SRD = 2.3229 ALL
25 maj 2025 1 ALL = 0.4305 SRD 1 SRD = 2.3229 ALL
26 maj 2025 1 ALL = 0.4313 SRD 1 SRD = 2.3187 ALL
27 maj 2025 1 ALL = 0.424 SRD 1 SRD = 2.3586 ALL
28 maj 2025 1 ALL = 0.4245 SRD 1 SRD = 2.3559 ALL
29 maj 2025 1 ALL = 0.4254 SRD 1 SRD = 2.3507 ALL
30 maj 2025 1 ALL = 0.4283 SRD 1 SRD = 2.3346 ALL
31 maj 2025 1 ALL = 0.4285 SRD 1 SRD = 2.3338 ALL

Jun 2025

DataALL-SRDSRD-ALL
01 cze 2025 1 ALL = 0.4291 SRD 1 SRD = 2.3307 ALL
02 cze 2025 1 ALL = 0.4324 SRD 1 SRD = 2.3125 ALL
03 cze 2025 1 ALL = 0.4322 SRD 1 SRD = 2.314 ALL
04 cze 2025 1 ALL = 0.4307 SRD 1 SRD = 2.322 ALL
05 cze 2025 1 ALL = 0.4318 SRD 1 SRD = 2.316 ALL
06 cze 2025 1 ALL = 0.4296 SRD 1 SRD = 2.3277 ALL
07 cze 2025 1 ALL = 0.4289 SRD 1 SRD = 2.3315 ALL
08 cze 2025 1 ALL = 0.4289 SRD 1 SRD = 2.3315 ALL
09 cze 2025 1 ALL = 0.4309 SRD 1 SRD = 2.3207 ALL
10 cze 2025 1 ALL = 0.4341 SRD 1 SRD = 2.3035 ALL
11 cze 2025 1 ALL = 0.4346 SRD 1 SRD = 2.301 ALL
12 cze 2025 1 ALL = 0.4412 SRD 1 SRD = 2.2666 ALL
13 cze 2025 1 ALL = 0.4389 SRD 1 SRD = 2.2784 ALL

Informacje nt. kursów wymiany ALL-SRD oraz SRD-ALL

Lek Albański (ALL) to waluta używana w Albania. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats