currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-SRD oraz SRD-ALL – 2026

Kursy wymiany ALL-SRD oraz SRD-ALL – 2026

Kursy wymiany ALL-SRD oraz SRD-ALL

Sprawdź poniżej kurs wymiany ALL-SRD oraz SRD-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ALL = 0,4586 SRD
1 SRD = 2,1806 ALL

Jan 2026

DataALL-SRDSRD-ALL
01 sty 2026 1 ALL = 0.4624 SRD 1 SRD = 2.1629 ALL
02 sty 2026 1 ALL = 0.4623 SRD 1 SRD = 2.1631 ALL
03 sty 2026 1 ALL = 0.4625 SRD 1 SRD = 2.1621 ALL
04 sty 2026 1 ALL = 0.4625 SRD 1 SRD = 2.1621 ALL
05 sty 2026 1 ALL = 0.4612 SRD 1 SRD = 2.1682 ALL
06 sty 2026 1 ALL = 0.4634 SRD 1 SRD = 2.1577 ALL
07 sty 2026 1 ALL = 0.4637 SRD 1 SRD = 2.1565 ALL
08 sty 2026 1 ALL = 0.4619 SRD 1 SRD = 2.1651 ALL
09 sty 2026 1 ALL = 0.4613 SRD 1 SRD = 2.1678 ALL
10 sty 2026 1 ALL = 0.4605 SRD 1 SRD = 2.1713 ALL
11 sty 2026 1 ALL = 0.4598 SRD 1 SRD = 2.1748 ALL
12 sty 2026 1 ALL = 0.4626 SRD 1 SRD = 2.1617 ALL
13 sty 2026 1 ALL = 0.4613 SRD 1 SRD = 2.1677 ALL
14 sty 2026 1 ALL = 0.4601 SRD 1 SRD = 2.1736 ALL
15 sty 2026 1 ALL = 0.4609 SRD 1 SRD = 2.1696 ALL
16 sty 2026 1 ALL = 0.4598 SRD 1 SRD = 2.175 ALL
17 sty 2026 1 ALL = 0.4604 SRD 1 SRD = 2.1722 ALL
18 sty 2026 1 ALL = 0.4604 SRD 1 SRD = 2.1722 ALL
19 sty 2026 1 ALL = 0.4624 SRD 1 SRD = 2.1628 ALL
20 sty 2026 1 ALL = 0.4658 SRD 1 SRD = 2.1469 ALL
21 sty 2026 1 ALL = 0.4655 SRD 1 SRD = 2.148 ALL
22 sty 2026 1 ALL = 0.464 SRD 1 SRD = 2.1553 ALL
23 sty 2026 1 ALL = 0.4644 SRD 1 SRD = 2.1533 ALL
24 sty 2026 1 ALL = 0.4668 SRD 1 SRD = 2.1423 ALL
25 sty 2026 1 ALL = 0.4668 SRD 1 SRD = 2.1423 ALL
26 sty 2026 1 ALL = 0.4676 SRD 1 SRD = 2.1387 ALL
27 sty 2026 1 ALL = 0.4698 SRD 1 SRD = 2.1285 ALL
28 sty 2026 1 ALL = 0.4745 SRD 1 SRD = 2.1076 ALL
29 sty 2026 1 ALL = 0.4714 SRD 1 SRD = 2.1212 ALL
30 sty 2026 1 ALL = 0.4698 SRD 1 SRD = 2.1287 ALL
31 sty 2026 1 ALL = 0.4669 SRD 1 SRD = 2.142 ALL

Feb 2026

DataALL-SRDSRD-ALL
01 lut 2026 1 ALL = 0.4666 SRD 1 SRD = 2.1431 ALL
02 lut 2026 1 ALL = 0.4664 SRD 1 SRD = 2.1442 ALL
03 lut 2026 1 ALL = 0.4644 SRD 1 SRD = 2.1531 ALL
04 lut 2026 1 ALL = 0.4662 SRD 1 SRD = 2.1449 ALL
05 lut 2026 1 ALL = 0.4623 SRD 1 SRD = 2.1632 ALL
06 lut 2026 1 ALL = 0.4624 SRD 1 SRD = 2.1625 ALL
07 lut 2026 1 ALL = 0.4617 SRD 1 SRD = 2.1659 ALL
08 lut 2026 1 ALL = 0.4632 SRD 1 SRD = 2.1591 ALL
09 lut 2026 1 ALL = 0.4654 SRD 1 SRD = 2.1485 ALL
10 lut 2026 1 ALL = 0.4693 SRD 1 SRD = 2.131 ALL
11 lut 2026 1 ALL = 0.4676 SRD 1 SRD = 2.1385 ALL
12 lut 2026 1 ALL = 0.4654 SRD 1 SRD = 2.1489 ALL
13 lut 2026 1 ALL = 0.4645 SRD 1 SRD = 2.1529 ALL
14 lut 2026 1 ALL = 0.4647 SRD 1 SRD = 2.152 ALL
15 lut 2026 1 ALL = 0.4647 SRD 1 SRD = 2.152 ALL
16 lut 2026 1 ALL = 0.464 SRD 1 SRD = 2.155 ALL
17 lut 2026 1 ALL = 0.4636 SRD 1 SRD = 2.1571 ALL
18 lut 2026 1 ALL = 0.4632 SRD 1 SRD = 2.1587 ALL
19 lut 2026 1 ALL = 0.4604 SRD 1 SRD = 2.1721 ALL
20 lut 2026 1 ALL = 0.459 SRD 1 SRD = 2.1789 ALL
21 lut 2026 1 ALL = 0.4602 SRD 1 SRD = 2.173 ALL
22 lut 2026 1 ALL = 0.4602 SRD 1 SRD = 2.173 ALL
23 lut 2026 1 ALL = 0.4597 SRD 1 SRD = 2.1752 ALL
24 lut 2026 1 ALL = 0.4598 SRD 1 SRD = 2.1749 ALL
25 lut 2026 1 ALL = 0.4619 SRD 1 SRD = 2.165 ALL
26 lut 2026 1 ALL = 0.4633 SRD 1 SRD = 2.1583 ALL
27 lut 2026 1 ALL = 0.4634 SRD 1 SRD = 2.1581 ALL
28 lut 2026 1 ALL = 0.463 SRD 1 SRD = 2.1599 ALL

Mar 2026

DataALL-SRDSRD-ALL
01 mar 2026 1 ALL = 0.463 SRD 1 SRD = 2.1599 ALL
02 mar 2026 1 ALL = 0.4589 SRD 1 SRD = 2.1793 ALL
03 mar 2026 1 ALL = 0.4552 SRD 1 SRD = 2.1969 ALL
04 mar 2026 1 ALL = 0.4549 SRD 1 SRD = 2.1982 ALL
05 mar 2026 1 ALL = 0.4543 SRD 1 SRD = 2.2011 ALL
06 mar 2026 1 ALL = 0.4545 SRD 1 SRD = 2.2002 ALL
07 mar 2026 1 ALL = 0.4562 SRD 1 SRD = 2.192 ALL
08 mar 2026 1 ALL = 0.4562 SRD 1 SRD = 2.192 ALL
09 mar 2026 1 ALL = 0.4536 SRD 1 SRD = 2.2047 ALL
10 mar 2026 1 ALL = 0.456 SRD 1 SRD = 2.1928 ALL
11 mar 2026 1 ALL = 0.4532 SRD 1 SRD = 2.2063 ALL
12 mar 2026 1 ALL = 0.4499 SRD 1 SRD = 2.2227 ALL
13 mar 2026 1 ALL = 0.4462 SRD 1 SRD = 2.2411 ALL
14 mar 2026 1 ALL = 0.4486 SRD 1 SRD = 2.2292 ALL
15 mar 2026 1 ALL = 0.4486 SRD 1 SRD = 2.2292 ALL
16 mar 2026 1 ALL = 0.4491 SRD 1 SRD = 2.2267 ALL
17 mar 2026 1 ALL = 0.4503 SRD 1 SRD = 2.2208 ALL
18 mar 2026 1 ALL = 0.4524 SRD 1 SRD = 2.2106 ALL
19 mar 2026 1 ALL = 0.4471 SRD 1 SRD = 2.2367 ALL
20 mar 2026 1 ALL = 0.4524 SRD 1 SRD = 2.2105 ALL
21 mar 2026 1 ALL = 0.4529 SRD 1 SRD = 2.2081 ALL
22 mar 2026 1 ALL = 0.4529 SRD 1 SRD = 2.2081 ALL
23 mar 2026 1 ALL = 0.4522 SRD 1 SRD = 2.2114 ALL
24 mar 2026 1 ALL = 0.4506 SRD 1 SRD = 2.2192 ALL
25 mar 2026 1 ALL = 0.4507 SRD 1 SRD = 2.219 ALL
26 mar 2026 1 ALL = 0.4488 SRD 1 SRD = 2.2282 ALL
27 mar 2026 1 ALL = 0.45 SRD 1 SRD = 2.2223 ALL
28 mar 2026 1 ALL = 0.451 SRD 1 SRD = 2.2174 ALL
29 mar 2026 1 ALL = 0.452 SRD 1 SRD = 2.2125 ALL
30 mar 2026 1 ALL = 0.4498 SRD 1 SRD = 2.2232 ALL
31 mar 2026 1 ALL = 0.449 SRD 1 SRD = 2.227 ALL

Apr 2026

DataALL-SRDSRD-ALL
01 kwi 2026 1 ALL = 0.4521 SRD 1 SRD = 2.2117 ALL
02 kwi 2026 1 ALL = 0.4487 SRD 1 SRD = 2.2285 ALL
03 kwi 2026 1 ALL = 0.4496 SRD 1 SRD = 2.2241 ALL
04 kwi 2026 1 ALL = 0.4496 SRD 1 SRD = 2.2241 ALL
05 kwi 2026 1 ALL = 0.4496 SRD 1 SRD = 2.2241 ALL
06 kwi 2026 1 ALL = 0.4496 SRD 1 SRD = 2.2241 ALL
07 kwi 2026 1 ALL = 0.4497 SRD 1 SRD = 2.2237 ALL
08 kwi 2026 1 ALL = 0.4565 SRD 1 SRD = 2.1906 ALL
09 kwi 2026 1 ALL = 0.4576 SRD 1 SRD = 2.1855 ALL
10 kwi 2026 1 ALL = 0.4599 SRD 1 SRD = 2.1745 ALL
11 kwi 2026 1 ALL = 0.4588 SRD 1 SRD = 2.1796 ALL
12 kwi 2026 1 ALL = 0.4588 SRD 1 SRD = 2.1796 ALL
13 kwi 2026 1 ALL = 0.4572 SRD 1 SRD = 2.1871 ALL
14 kwi 2026 1 ALL = 0.4618 SRD 1 SRD = 2.1655 ALL
15 kwi 2026 1 ALL = 0.4609 SRD 1 SRD = 2.1698 ALL
16 kwi 2026 1 ALL = 0.4613 SRD 1 SRD = 2.1678 ALL
17 kwi 2026 1 ALL = 0.4623 SRD 1 SRD = 2.1631 ALL
18 kwi 2026 1 ALL = 0.4639 SRD 1 SRD = 2.1556 ALL
19 kwi 2026 1 ALL = 0.4639 SRD 1 SRD = 2.1556 ALL
20 kwi 2026 1 ALL = 0.4648 SRD 1 SRD = 2.1513 ALL
21 kwi 2026 1 ALL = 0.461 SRD 1 SRD = 2.1694 ALL
22 kwi 2026 1 ALL = 0.461 SRD 1 SRD = 2.1693 ALL
23 kwi 2026 1 ALL = 0.4594 SRD 1 SRD = 2.1766 ALL
24 kwi 2026 1 ALL = 0.4588 SRD 1 SRD = 2.1796 ALL
25 kwi 2026 1 ALL = 0.4602 SRD 1 SRD = 2.1728 ALL
26 kwi 2026 1 ALL = 0.4602 SRD 1 SRD = 2.1728 ALL
27 kwi 2026 1 ALL = 0.4606 SRD 1 SRD = 2.1711 ALL
28 kwi 2026 1 ALL = 0.457 SRD 1 SRD = 2.188 ALL
29 kwi 2026 1 ALL = 0.4585 SRD 1 SRD = 2.181 ALL
30 kwi 2026 1 ALL = 0.4593 SRD 1 SRD = 2.177 ALL

May 2026

DataALL-SRDSRD-ALL
01 maj 2026 1 ALL = 0.4599 SRD 1 SRD = 2.1744 ALL
02 maj 2026 1 ALL = 0.4599 SRD 1 SRD = 2.1744 ALL
03 maj 2026 1 ALL = 0.4599 SRD 1 SRD = 2.1744 ALL
04 maj 2026 1 ALL = 0.4566 SRD 1 SRD = 2.1903 ALL
05 maj 2026 1 ALL = 0.4578 SRD 1 SRD = 2.1843 ALL
06 maj 2026 1 ALL = 0.462 SRD 1 SRD = 2.1644 ALL
07 maj 2026 1 ALL = 0.4611 SRD 1 SRD = 2.1689 ALL
08 maj 2026 1 ALL = 0.4616 SRD 1 SRD = 2.1664 ALL
09 maj 2026 1 ALL = 0.4624 SRD 1 SRD = 2.1626 ALL
10 maj 2026 1 ALL = 0.4624 SRD 1 SRD = 2.1626 ALL
11 maj 2026 1 ALL = 0.4618 SRD 1 SRD = 2.1656 ALL
12 maj 2026 1 ALL = 0.4603 SRD 1 SRD = 2.1723 ALL
13 maj 2026 1 ALL = 0.4572 SRD 1 SRD = 2.1874 ALL
14 maj 2026 1 ALL = 0.4559 SRD 1 SRD = 2.1933 ALL
15 maj 2026 1 ALL = 0.4534 SRD 1 SRD = 2.2054 ALL
16 maj 2026 1 ALL = 0.4557 SRD 1 SRD = 2.1943 ALL
17 maj 2026 1 ALL = 0.4557 SRD 1 SRD = 2.1943 ALL
18 maj 2026 1 ALL = 0.4564 SRD 1 SRD = 2.1911 ALL
19 maj 2026 1 ALL = 0.4537 SRD 1 SRD = 2.2043 ALL
20 maj 2026 1 ALL = 0.453 SRD 1 SRD = 2.2073 ALL
21 maj 2026 1 ALL = 0.4517 SRD 1 SRD = 2.2139 ALL
22 maj 2026 1 ALL = 0.4514 SRD 1 SRD = 2.2155 ALL
23 maj 2026 1 ALL = 0.4519 SRD 1 SRD = 2.2129 ALL
24 maj 2026 1 ALL = 0.4519 SRD 1 SRD = 2.2129 ALL
25 maj 2026 1 ALL = 0.4527 SRD 1 SRD = 2.2087 ALL
26 maj 2026 1 ALL = 0.453 SRD 1 SRD = 2.2075 ALL
27 maj 2026 1 ALL = 0.4538 SRD 1 SRD = 2.2035 ALL
28 maj 2026 1 ALL = 0.4536 SRD 1 SRD = 2.2045 ALL
29 maj 2026 1 ALL = 0.4532 SRD 1 SRD = 2.2063 ALL
30 maj 2026 1 ALL = 0.4541 SRD 1 SRD = 2.202 ALL
31 maj 2026 1 ALL = 0.4541 SRD 1 SRD = 2.202 ALL

Jun 2026

DataALL-SRDSRD-ALL
01 cze 2026 1 ALL = 0.454 SRD 1 SRD = 2.2028 ALL
02 cze 2026 1 ALL = 0.4554 SRD 1 SRD = 2.196 ALL

Informacje nt. kursów wymiany ALL-SRD oraz SRD-ALL

Lek Albański (ALL) to waluta używana w Albania. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats