> Kursy wymiany ALL-STD oraz STD-ALL – 2025

Kursy wymiany ALL-STD oraz STD-ALL – 2025

Kursy wymiany ALL-STD oraz STD-ALL

Sprawdź poniżej kurs wymiany ALL-STD oraz STD-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 227,471 STD

1 STD = 0,0044 ALL

1 rok 2 lata 3 lata

ALL na STDSTD na ALL

Jan 2025

Data	ALL-STD	STD-ALL
01 sty 2025	1 ALL = 220.426 STD	1 STD = 0.0045 ALL
02 sty 2025	1 ALL = 218.0432 STD	1 STD = 0.0046 ALL
03 sty 2025	1 ALL = 217.2613 STD	1 STD = 0.0046 ALL
04 sty 2025	1 ALL = 217.6686 STD	1 STD = 0.0046 ALL
05 sty 2025	1 ALL = 217.6686 STD	1 STD = 0.0046 ALL
06 sty 2025	1 ALL = 219.2365 STD	1 STD = 0.0046 ALL
07 sty 2025	1 ALL = 219.7279 STD	1 STD = 0.0046 ALL
08 sty 2025	1 ALL = 216.6013 STD	1 STD = 0.0046 ALL
09 sty 2025	1 ALL = 216.9203 STD	1 STD = 0.0046 ALL
10 sty 2025	1 ALL = 217.0707 STD	1 STD = 0.0046 ALL
11 sty 2025	1 ALL = 216.1141 STD	1 STD = 0.0046 ALL
12 sty 2025	1 ALL = 216.1141 STD	1 STD = 0.0046 ALL
13 sty 2025	1 ALL = 214.7529 STD	1 STD = 0.0047 ALL
14 sty 2025	1 ALL = 215.8106 STD	1 STD = 0.0046 ALL
15 sty 2025	1 ALL = 217.1991 STD	1 STD = 0.0046 ALL
16 sty 2025	1 ALL = 216.8175 STD	1 STD = 0.0046 ALL
17 sty 2025	1 ALL = 217.0328 STD	1 STD = 0.0046 ALL
18 sty 2025	1 ALL = 217.1023 STD	1 STD = 0.0046 ALL
19 sty 2025	1 ALL = 217.1023 STD	1 STD = 0.0046 ALL
20 sty 2025	1 ALL = 216.799 STD	1 STD = 0.0046 ALL
21 sty 2025	1 ALL = 217.9994 STD	1 STD = 0.0046 ALL
22 sty 2025	1 ALL = 219.1754 STD	1 STD = 0.0046 ALL
23 sty 2025	1 ALL = 218.8177 STD	1 STD = 0.0046 ALL
24 sty 2025	1 ALL = 220.456 STD	1 STD = 0.0045 ALL
25 sty 2025	1 ALL = 220.9334 STD	1 STD = 0.0045 ALL
26 sty 2025	1 ALL = 220.9334 STD	1 STD = 0.0045 ALL
27 sty 2025	1 ALL = 220.5246 STD	1 STD = 0.0045 ALL
28 sty 2025	1 ALL = 217.9598 STD	1 STD = 0.0046 ALL
29 sty 2025	1 ALL = 215.259 STD	1 STD = 0.0046 ALL
30 sty 2025	1 ALL = 215.5513 STD	1 STD = 0.0046 ALL
31 sty 2025	1 ALL = 215.5512 STD	1 STD = 0.0046 ALL

Feb 2025

Data	ALL-STD	STD-ALL
01 lut 2025	1 ALL = 215.5512 STD	1 STD = 0.0046 ALL
02 lut 2025	1 ALL = 215.193 STD	1 STD = 0.0046 ALL
03 lut 2025	1 ALL = 213.965 STD	1 STD = 0.0047 ALL
04 lut 2025	1 ALL = 215.6524 STD	1 STD = 0.0046 ALL
05 lut 2025	1 ALL = 217.6696 STD	1 STD = 0.0046 ALL
06 lut 2025	1 ALL = 217.1758 STD	1 STD = 0.0046 ALL
07 lut 2025	1 ALL = 217.2869 STD	1 STD = 0.0046 ALL
08 lut 2025	1 ALL = 216.4565 STD	1 STD = 0.0046 ALL
09 lut 2025	1 ALL = 216.4565 STD	1 STD = 0.0046 ALL
10 lut 2025	1 ALL = 214.939 STD	1 STD = 0.0047 ALL
11 lut 2025	1 ALL = 215.749 STD	1 STD = 0.0046 ALL
12 lut 2025	1 ALL = 217.0516 STD	1 STD = 0.0046 ALL
13 lut 2025	1 ALL = 217.6144 STD	1 STD = 0.0046 ALL
14 lut 2025	1 ALL = 218.763 STD	1 STD = 0.0046 ALL
15 lut 2025	1 ALL = 219.4927 STD	1 STD = 0.0046 ALL
16 lut 2025	1 ALL = 219.4927 STD	1 STD = 0.0046 ALL
17 lut 2025	1 ALL = 219.0256 STD	1 STD = 0.0046 ALL
18 lut 2025	1 ALL = 218.3658 STD	1 STD = 0.0046 ALL
19 lut 2025	1 ALL = 217.715 STD	1 STD = 0.0046 ALL
20 lut 2025	1 ALL = 218.1436 STD	1 STD = 0.0046 ALL
21 lut 2025	1 ALL = 218.7818 STD	1 STD = 0.0046 ALL
22 lut 2025	1 ALL = 218.8027 STD	1 STD = 0.0046 ALL
23 lut 2025	1 ALL = 218.8027 STD	1 STD = 0.0046 ALL
24 lut 2025	1 ALL = 218.6979 STD	1 STD = 0.0046 ALL
25 lut 2025	1 ALL = 219.6926 STD	1 STD = 0.0046 ALL
26 lut 2025	1 ALL = 218.8384 STD	1 STD = 0.0046 ALL
27 lut 2025	1 ALL = 218.6506 STD	1 STD = 0.0046 ALL
28 lut 2025	1 ALL = 217.2035 STD	1 STD = 0.0046 ALL

Mar 2025

Data	ALL-STD	STD-ALL
01 mar 2025	1 ALL = 216.8454 STD	1 STD = 0.0046 ALL
02 mar 2025	1 ALL = 216.6764 STD	1 STD = 0.0046 ALL
03 mar 2025	1 ALL = 218.2735 STD	1 STD = 0.0046 ALL
04 mar 2025	1 ALL = 220.4513 STD	1 STD = 0.0045 ALL
05 mar 2025	1 ALL = 223.147 STD	1 STD = 0.0045 ALL
06 mar 2025	1 ALL = 225.3645 STD	1 STD = 0.0044 ALL
07 mar 2025	1 ALL = 225.9184 STD	1 STD = 0.0044 ALL
08 mar 2025	1 ALL = 225.7611 STD	1 STD = 0.0044 ALL
09 mar 2025	1 ALL = 225.7611 STD	1 STD = 0.0044 ALL
10 mar 2025	1 ALL = 226.0759 STD	1 STD = 0.0044 ALL
11 mar 2025	1 ALL = 226.9277 STD	1 STD = 0.0044 ALL
12 mar 2025	1 ALL = 226.9538 STD	1 STD = 0.0044 ALL
13 mar 2025	1 ALL = 226.1997 STD	1 STD = 0.0044 ALL
14 mar 2025	1 ALL = 226.9421 STD	1 STD = 0.0044 ALL
15 mar 2025	1 ALL = 227.324 STD	1 STD = 0.0044 ALL
16 mar 2025	1 ALL = 227.324 STD	1 STD = 0.0044 ALL
17 mar 2025	1 ALL = 227.3534 STD	1 STD = 0.0044 ALL
18 mar 2025	1 ALL = 227.6392 STD	1 STD = 0.0044 ALL
19 mar 2025	1 ALL = 227.5652 STD	1 STD = 0.0044 ALL
20 mar 2025	1 ALL = 226.6398 STD	1 STD = 0.0044 ALL
21 mar 2025	1 ALL = 227.3447 STD	1 STD = 0.0044 ALL
22 mar 2025	1 ALL = 227.8768 STD	1 STD = 0.0044 ALL
23 mar 2025	1 ALL = 227.8768 STD	1 STD = 0.0044 ALL
24 mar 2025	1 ALL = 226.8886 STD	1 STD = 0.0044 ALL
25 mar 2025	1 ALL = 226.7277 STD	1 STD = 0.0044 ALL
26 mar 2025	1 ALL = 225.7803 STD	1 STD = 0.0044 ALL
27 mar 2025	1 ALL = 224.1115 STD	1 STD = 0.0045 ALL
28 mar 2025	1 ALL = 224.359 STD	1 STD = 0.0045 ALL
29 mar 2025	1 ALL = 226.7552 STD	1 STD = 0.0044 ALL
30 mar 2025	1 ALL = 226.7552 STD	1 STD = 0.0044 ALL
31 mar 2025	1 ALL = 225.5111 STD	1 STD = 0.0044 ALL

Apr 2025

Data	ALL-STD	STD-ALL
01 kwi 2025	1 ALL = 224.9566 STD	1 STD = 0.0044 ALL
02 kwi 2025	1 ALL = 225.1909 STD	1 STD = 0.0044 ALL
03 kwi 2025	1 ALL = 230.4365 STD	1 STD = 0.0043 ALL
04 kwi 2025	1 ALL = 230.8442 STD	1 STD = 0.0043 ALL
05 kwi 2025	1 ALL = 228.893 STD	1 STD = 0.0044 ALL
06 kwi 2025	1 ALL = 228.893 STD	1 STD = 0.0044 ALL
07 kwi 2025	1 ALL = 228.6704 STD	1 STD = 0.0044 ALL
08 kwi 2025	1 ALL = 228.945 STD	1 STD = 0.0044 ALL
09 kwi 2025	1 ALL = 231.6663 STD	1 STD = 0.0043 ALL
10 kwi 2025	1 ALL = 231.7755 STD	1 STD = 0.0043 ALL
11 kwi 2025	1 ALL = 235.8883 STD	1 STD = 0.0042 ALL
12 kwi 2025	1 ALL = 236.4398 STD	1 STD = 0.0042 ALL
13 kwi 2025	1 ALL = 236.4398 STD	1 STD = 0.0042 ALL
14 kwi 2025	1 ALL = 236.5354 STD	1 STD = 0.0042 ALL
15 kwi 2025	1 ALL = 236.0163 STD	1 STD = 0.0042 ALL
16 kwi 2025	1 ALL = 236.6431 STD	1 STD = 0.0042 ALL
17 kwi 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
18 kwi 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
19 kwi 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
20 kwi 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
21 kwi 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
22 kwi 2025	1 ALL = 240.8124 STD	1 STD = 0.0042 ALL
23 kwi 2025	1 ALL = 239.1393 STD	1 STD = 0.0042 ALL
24 kwi 2025	1 ALL = 238.7333 STD	1 STD = 0.0042 ALL
25 kwi 2025	1 ALL = 238.0289 STD	1 STD = 0.0042 ALL
26 kwi 2025	1 ALL = 237.6238 STD	1 STD = 0.0042 ALL
27 kwi 2025	1 ALL = 237.6238 STD	1 STD = 0.0042 ALL
28 kwi 2025	1 ALL = 237.537 STD	1 STD = 0.0042 ALL
29 kwi 2025	1 ALL = 238.5602 STD	1 STD = 0.0042 ALL
30 kwi 2025	1 ALL = 238.5231 STD	1 STD = 0.0042 ALL

May 2025

Data	ALL-STD	STD-ALL
01 maj 2025	1 ALL = 237.7403 STD	1 STD = 0.0042 ALL
02 maj 2025	1 ALL = 237.926 STD	1 STD = 0.0042 ALL
03 maj 2025	1 ALL = 237.423 STD	1 STD = 0.0042 ALL
04 maj 2025	1 ALL = 237.423 STD	1 STD = 0.0042 ALL
05 maj 2025	1 ALL = 239.7103 STD	1 STD = 0.0042 ALL
06 maj 2025	1 ALL = 239.2995 STD	1 STD = 0.0042 ALL
07 maj 2025	1 ALL = 239.7534 STD	1 STD = 0.0042 ALL
08 maj 2025	1 ALL = 238.0795 STD	1 STD = 0.0042 ALL
09 maj 2025	1 ALL = 236.8887 STD	1 STD = 0.0042 ALL
10 maj 2025	1 ALL = 236.9535 STD	1 STD = 0.0042 ALL
11 maj 2025	1 ALL = 236.974 STD	1 STD = 0.0042 ALL
12 maj 2025	1 ALL = 234.2578 STD	1 STD = 0.0043 ALL
13 maj 2025	1 ALL = 233.9261 STD	1 STD = 0.0043 ALL
14 maj 2025	1 ALL = 235.5842 STD	1 STD = 0.0042 ALL
15 maj 2025	1 ALL = 235.6548 STD	1 STD = 0.0042 ALL
16 maj 2025	1 ALL = 236.2399 STD	1 STD = 0.0042 ALL
17 maj 2025	1 ALL = 235.3692 STD	1 STD = 0.0042 ALL
18 maj 2025	1 ALL = 235.3692 STD	1 STD = 0.0042 ALL
19 maj 2025	1 ALL = 238.05 STD	1 STD = 0.0042 ALL
20 maj 2025	1 ALL = 237.4053 STD	1 STD = 0.0042 ALL
21 maj 2025	1 ALL = 239.5974 STD	1 STD = 0.0042 ALL
22 maj 2025	1 ALL = 238.6961 STD	1 STD = 0.0042 ALL
23 maj 2025	1 ALL = 239.1852 STD	1 STD = 0.0042 ALL
24 maj 2025	1 ALL = 239.6669 STD	1 STD = 0.0042 ALL
25 maj 2025	1 ALL = 239.6669 STD	1 STD = 0.0042 ALL
26 maj 2025	1 ALL = 240.1012 STD	1 STD = 0.0042 ALL
27 maj 2025	1 ALL = 239.444 STD	1 STD = 0.0042 ALL
28 maj 2025	1 ALL = 238.5282 STD	1 STD = 0.0042 ALL
29 maj 2025	1 ALL = 236.9483 STD	1 STD = 0.0042 ALL
30 maj 2025	1 ALL = 238.2875 STD	1 STD = 0.0042 ALL
31 maj 2025	1 ALL = 238.2875 STD	1 STD = 0.0042 ALL

Jun 2025

Data	ALL-STD	STD-ALL
01 cze 2025	1 ALL = 238.6102 STD	1 STD = 0.0042 ALL
02 cze 2025	1 ALL = 240.4804 STD	1 STD = 0.0042 ALL
03 cze 2025	1 ALL = 240.1261 STD	1 STD = 0.0042 ALL
04 cze 2025	1 ALL = 239.9602 STD	1 STD = 0.0042 ALL
05 cze 2025	1 ALL = 241.21 STD	1 STD = 0.0041 ALL
06 cze 2025	1 ALL = 240.702 STD	1 STD = 0.0042 ALL
07 cze 2025	1 ALL = 240.3069 STD	1 STD = 0.0042 ALL
08 cze 2025	1 ALL = 240.3069 STD	1 STD = 0.0042 ALL
09 cze 2025	1 ALL = 241.4296 STD	1 STD = 0.0041 ALL
10 cze 2025	1 ALL = 241.4008 STD	1 STD = 0.0041 ALL
11 cze 2025	1 ALL = 241.1362 STD	1 STD = 0.0041 ALL
12 cze 2025	1 ALL = 244.5261 STD	1 STD = 0.0041 ALL
13 cze 2025	1 ALL = 242.9081 STD	1 STD = 0.0041 ALL

Informacje nt. kursów wymiany ALL-STD oraz STD-ALL

Lek Albański (ALL) to waluta używana w Albania. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości