> Kursy wymiany ALL-THB oraz THB-ALL – 2025

Kursy wymiany ALL-THB oraz THB-ALL – 2025

Kursy wymiany ALL-THB oraz THB-ALL

Sprawdź poniżej kurs wymiany ALL-THB oraz THB-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,3695 THB

1 THB = 2,7062 ALL

1 rok 2 lata 3 lata

ALL na THBTHB na ALL

Jan 2025

Data	ALL-THB	THB-ALL
01 sty 2025	1 ALL = 0.3638 THB	1 THB = 2.7487 ALL
02 sty 2025	1 ALL = 0.3607 THB	1 THB = 2.7723 ALL
03 sty 2025	1 ALL = 0.3614 THB	1 THB = 2.767 ALL
04 sty 2025	1 ALL = 0.363 THB	1 THB = 2.7545 ALL
05 sty 2025	1 ALL = 0.363 THB	1 THB = 2.7545 ALL
06 sty 2025	1 ALL = 0.3642 THB	1 THB = 2.7459 ALL
07 sty 2025	1 ALL = 0.3661 THB	1 THB = 2.7315 ALL
08 sty 2025	1 ALL = 0.3632 THB	1 THB = 2.7536 ALL
09 sty 2025	1 ALL = 0.3627 THB	1 THB = 2.7571 ALL
10 sty 2025	1 ALL = 0.3627 THB	1 THB = 2.7573 ALL
11 sty 2025	1 ALL = 0.3626 THB	1 THB = 2.7578 ALL
12 sty 2025	1 ALL = 0.3626 THB	1 THB = 2.7578 ALL
13 sty 2025	1 ALL = 0.3606 THB	1 THB = 2.7734 ALL
14 sty 2025	1 ALL = 0.3626 THB	1 THB = 2.7578 ALL
15 sty 2025	1 ALL = 0.3641 THB	1 THB = 2.7465 ALL
16 sty 2025	1 ALL = 0.3624 THB	1 THB = 2.7597 ALL
17 sty 2025	1 ALL = 0.3614 THB	1 THB = 2.7667 ALL
18 sty 2025	1 ALL = 0.362 THB	1 THB = 2.7625 ALL
19 sty 2025	1 ALL = 0.362 THB	1 THB = 2.7625 ALL
20 sty 2025	1 ALL = 0.3598 THB	1 THB = 2.7795 ALL
21 sty 2025	1 ALL = 0.3587 THB	1 THB = 2.788 ALL
22 sty 2025	1 ALL = 0.3582 THB	1 THB = 2.7915 ALL
23 sty 2025	1 ALL = 0.3597 THB	1 THB = 2.7802 ALL
24 sty 2025	1 ALL = 0.3586 THB	1 THB = 2.789 ALL
25 sty 2025	1 ALL = 0.3585 THB	1 THB = 2.7891 ALL
26 sty 2025	1 ALL = 0.3585 THB	1 THB = 2.7891 ALL
27 sty 2025	1 ALL = 0.3584 THB	1 THB = 2.7904 ALL
28 sty 2025	1 ALL = 0.3569 THB	1 THB = 2.802 ALL
29 sty 2025	1 ALL = 0.3512 THB	1 THB = 2.8477 ALL
30 sty 2025	1 ALL = 0.3511 THB	1 THB = 2.8485 ALL
31 sty 2025	1 ALL = 0.3501 THB	1 THB = 2.8567 ALL

Feb 2025

Data	ALL-THB	THB-ALL
01 lut 2025	1 ALL = 0.3519 THB	1 THB = 2.8417 ALL
02 lut 2025	1 ALL = 0.3514 THB	1 THB = 2.8461 ALL
03 lut 2025	1 ALL = 0.3511 THB	1 THB = 2.8486 ALL
04 lut 2025	1 ALL = 0.3525 THB	1 THB = 2.8367 ALL
05 lut 2025	1 ALL = 0.353 THB	1 THB = 2.8331 ALL
06 lut 2025	1 ALL = 0.3541 THB	1 THB = 2.8239 ALL
07 lut 2025	1 ALL = 0.3533 THB	1 THB = 2.8302 ALL
08 lut 2025	1 ALL = 0.3545 THB	1 THB = 2.8211 ALL
09 lut 2025	1 ALL = 0.3545 THB	1 THB = 2.8211 ALL
10 lut 2025	1 ALL = 0.3524 THB	1 THB = 2.838 ALL
11 lut 2025	1 ALL = 0.355 THB	1 THB = 2.8169 ALL
12 lut 2025	1 ALL = 0.3579 THB	1 THB = 2.794 ALL
13 lut 2025	1 ALL = 0.3563 THB	1 THB = 2.8066 ALL
14 lut 2025	1 ALL = 0.3556 THB	1 THB = 2.8119 ALL
15 lut 2025	1 ALL = 0.3578 THB	1 THB = 2.795 ALL
16 lut 2025	1 ALL = 0.3578 THB	1 THB = 2.795 ALL
17 lut 2025	1 ALL = 0.3568 THB	1 THB = 2.8027 ALL
18 lut 2025	1 ALL = 0.3554 THB	1 THB = 2.8139 ALL
19 lut 2025	1 ALL = 0.3547 THB	1 THB = 2.8192 ALL
20 lut 2025	1 ALL = 0.356 THB	1 THB = 2.8092 ALL
21 lut 2025	1 ALL = 0.3552 THB	1 THB = 2.8149 ALL
22 lut 2025	1 ALL = 0.3548 THB	1 THB = 2.8185 ALL
23 lut 2025	1 ALL = 0.3548 THB	1 THB = 2.8185 ALL
24 lut 2025	1 ALL = 0.3541 THB	1 THB = 2.8243 ALL
25 lut 2025	1 ALL = 0.3581 THB	1 THB = 2.7928 ALL
26 lut 2025	1 ALL = 0.3578 THB	1 THB = 2.7951 ALL
27 lut 2025	1 ALL = 0.3583 THB	1 THB = 2.7911 ALL
28 lut 2025	1 ALL = 0.3575 THB	1 THB = 2.7974 ALL

Mar 2025

Data	ALL-THB	THB-ALL
01 mar 2025	1 ALL = 0.3588 THB	1 THB = 2.7868 ALL
02 mar 2025	1 ALL = 0.3582 THB	1 THB = 2.7916 ALL
03 mar 2025	1 ALL = 0.3609 THB	1 THB = 2.7707 ALL
04 mar 2025	1 ALL = 0.359 THB	1 THB = 2.7854 ALL
05 mar 2025	1 ALL = 0.3632 THB	1 THB = 2.7535 ALL
06 mar 2025	1 ALL = 0.3671 THB	1 THB = 2.7237 ALL
07 mar 2025	1 ALL = 0.3669 THB	1 THB = 2.7254 ALL
08 mar 2025	1 ALL = 0.3672 THB	1 THB = 2.7237 ALL
09 mar 2025	1 ALL = 0.3682 THB	1 THB = 2.716 ALL
10 mar 2025	1 ALL = 0.3671 THB	1 THB = 2.7243 ALL
11 mar 2025	1 ALL = 0.3713 THB	1 THB = 2.6933 ALL
12 mar 2025	1 ALL = 0.3707 THB	1 THB = 2.6972 ALL
13 mar 2025	1 ALL = 0.3692 THB	1 THB = 2.7086 ALL
14 mar 2025	1 ALL = 0.3696 THB	1 THB = 2.7056 ALL
15 mar 2025	1 ALL = 0.3694 THB	1 THB = 2.7073 ALL
16 mar 2025	1 ALL = 0.368 THB	1 THB = 2.7174 ALL
17 mar 2025	1 ALL = 0.3694 THB	1 THB = 2.7071 ALL
18 mar 2025	1 ALL = 0.3694 THB	1 THB = 2.7069 ALL
19 mar 2025	1 ALL = 0.3695 THB	1 THB = 2.7065 ALL
20 mar 2025	1 ALL = 0.3687 THB	1 THB = 2.7122 ALL
21 mar 2025	1 ALL = 0.3707 THB	1 THB = 2.6974 ALL
22 mar 2025	1 ALL = 0.3734 THB	1 THB = 2.6781 ALL
23 mar 2025	1 ALL = 0.3716 THB	1 THB = 2.6909 ALL
24 mar 2025	1 ALL = 0.37 THB	1 THB = 2.7024 ALL
25 mar 2025	1 ALL = 0.3723 THB	1 THB = 2.6862 ALL
26 mar 2025	1 ALL = 0.3706 THB	1 THB = 2.6981 ALL
27 mar 2025	1 ALL = 0.3668 THB	1 THB = 2.7259 ALL
28 mar 2025	1 ALL = 0.3685 THB	1 THB = 2.7134 ALL
29 mar 2025	1 ALL = 0.3716 THB	1 THB = 2.6909 ALL
30 mar 2025	1 ALL = 0.3713 THB	1 THB = 2.6929 ALL
31 mar 2025	1 ALL = 0.3693 THB	1 THB = 2.7078 ALL

Apr 2025

Data	ALL-THB	THB-ALL
01 kwi 2025	1 ALL = 0.3687 THB	1 THB = 2.7125 ALL
02 kwi 2025	1 ALL = 0.372 THB	1 THB = 2.6881 ALL
03 kwi 2025	1 ALL = 0.3797 THB	1 THB = 2.6333 ALL
04 kwi 2025	1 ALL = 0.3808 THB	1 THB = 2.6263 ALL
05 kwi 2025	1 ALL = 0.3806 THB	1 THB = 2.6278 ALL
06 kwi 2025	1 ALL = 0.3806 THB	1 THB = 2.6278 ALL
07 kwi 2025	1 ALL = 0.3818 THB	1 THB = 2.6193 ALL
08 kwi 2025	1 ALL = 0.3843 THB	1 THB = 2.6019 ALL
09 kwi 2025	1 ALL = 0.3868 THB	1 THB = 2.5856 ALL
10 kwi 2025	1 ALL = 0.3848 THB	1 THB = 2.5986 ALL
11 kwi 2025	1 ALL = 0.386 THB	1 THB = 2.5904 ALL
12 kwi 2025	1 ALL = 0.3827 THB	1 THB = 2.613 ALL
13 kwi 2025	1 ALL = 0.3815 THB	1 THB = 2.6213 ALL
14 kwi 2025	1 ALL = 0.3823 THB	1 THB = 2.6157 ALL
15 kwi 2025	1 ALL = 0.3827 THB	1 THB = 2.6129 ALL
16 kwi 2025	1 ALL = 0.3837 THB	1 THB = 2.6059 ALL
17 kwi 2025	1 ALL = 0.381 THB	1 THB = 2.6243 ALL
18 kwi 2025	1 ALL = 0.3821 THB	1 THB = 2.6172 ALL
19 kwi 2025	1 ALL = 0.3821 THB	1 THB = 2.6172 ALL
20 kwi 2025	1 ALL = 0.3821 THB	1 THB = 2.6172 ALL
21 kwi 2025	1 ALL = 0.3821 THB	1 THB = 2.6172 ALL
22 kwi 2025	1 ALL = 0.3867 THB	1 THB = 2.5859 ALL
23 kwi 2025	1 ALL = 0.3855 THB	1 THB = 2.5943 ALL
24 kwi 2025	1 ALL = 0.3857 THB	1 THB = 2.5926 ALL
25 kwi 2025	1 ALL = 0.3859 THB	1 THB = 2.5914 ALL
26 kwi 2025	1 ALL = 0.3847 THB	1 THB = 2.5993 ALL
27 kwi 2025	1 ALL = 0.3847 THB	1 THB = 2.5993 ALL
28 kwi 2025	1 ALL = 0.3852 THB	1 THB = 2.596 ALL
29 kwi 2025	1 ALL = 0.385 THB	1 THB = 2.5974 ALL
30 kwi 2025	1 ALL = 0.3852 THB	1 THB = 2.596 ALL

May 2025

Data	ALL-THB	THB-ALL
01 maj 2025	1 ALL = 0.3844 THB	1 THB = 2.6011 ALL
02 maj 2025	1 ALL = 0.3793 THB	1 THB = 2.6362 ALL
03 maj 2025	1 ALL = 0.3795 THB	1 THB = 2.635 ALL
04 maj 2025	1 ALL = 0.3795 THB	1 THB = 2.635 ALL
05 maj 2025	1 ALL = 0.381 THB	1 THB = 2.6246 ALL
06 maj 2025	1 ALL = 0.3775 THB	1 THB = 2.649 ALL
07 maj 2025	1 ALL = 0.3783 THB	1 THB = 2.6433 ALL
08 maj 2025	1 ALL = 0.3775 THB	1 THB = 2.6489 ALL
09 maj 2025	1 ALL = 0.3778 THB	1 THB = 2.6469 ALL
10 maj 2025	1 ALL = 0.3773 THB	1 THB = 2.6502 ALL
11 maj 2025	1 ALL = 0.3774 THB	1 THB = 2.6499 ALL
12 maj 2025	1 ALL = 0.3786 THB	1 THB = 2.641 ALL
13 maj 2025	1 ALL = 0.3755 THB	1 THB = 2.6632 ALL
14 maj 2025	1 ALL = 0.3784 THB	1 THB = 2.6429 ALL
15 maj 2025	1 ALL = 0.3793 THB	1 THB = 2.6362 ALL
16 maj 2025	1 ALL = 0.3802 THB	1 THB = 2.63 ALL
17 maj 2025	1 ALL = 0.3792 THB	1 THB = 2.6372 ALL
18 maj 2025	1 ALL = 0.3792 THB	1 THB = 2.6372 ALL
19 maj 2025	1 ALL = 0.3801 THB	1 THB = 2.6311 ALL
20 maj 2025	1 ALL = 0.3791 THB	1 THB = 2.6379 ALL
21 maj 2025	1 ALL = 0.3795 THB	1 THB = 2.6349 ALL
22 maj 2025	1 ALL = 0.3789 THB	1 THB = 2.6395 ALL
23 maj 2025	1 ALL = 0.377 THB	1 THB = 2.6528 ALL
24 maj 2025	1 ALL = 0.3764 THB	1 THB = 2.657 ALL
25 maj 2025	1 ALL = 0.3764 THB	1 THB = 2.657 ALL
26 maj 2025	1 ALL = 0.3781 THB	1 THB = 2.6449 ALL
27 maj 2025	1 ALL = 0.379 THB	1 THB = 2.6383 ALL
28 maj 2025	1 ALL = 0.3762 THB	1 THB = 2.6583 ALL
29 maj 2025	1 ALL = 0.3743 THB	1 THB = 2.6715 ALL
30 maj 2025	1 ALL = 0.3781 THB	1 THB = 2.645 ALL
31 maj 2025	1 ALL = 0.3777 THB	1 THB = 2.6479 ALL

Jun 2025

Data	ALL-THB	THB-ALL
01 cze 2025	1 ALL = 0.3782 THB	1 THB = 2.6443 ALL
02 cze 2025	1 ALL = 0.3782 THB	1 THB = 2.6442 ALL
03 cze 2025	1 ALL = 0.3783 THB	1 THB = 2.6437 ALL
04 cze 2025	1 ALL = 0.3792 THB	1 THB = 2.6369 ALL
05 cze 2025	1 ALL = 0.3788 THB	1 THB = 2.6401 ALL
06 cze 2025	1 ALL = 0.3792 THB	1 THB = 2.637 ALL
07 cze 2025	1 ALL = 0.3805 THB	1 THB = 2.628 ALL
08 cze 2025	1 ALL = 0.3805 THB	1 THB = 2.628 ALL
09 cze 2025	1 ALL = 0.3816 THB	1 THB = 2.6208 ALL
10 cze 2025	1 ALL = 0.3806 THB	1 THB = 2.6275 ALL
11 cze 2025	1 ALL = 0.3806 THB	1 THB = 2.6272 ALL
12 cze 2025	1 ALL = 0.3834 THB	1 THB = 2.608 ALL
13 cze 2025	1 ALL = 0.381 THB	1 THB = 2.625 ALL

Informacje nt. kursów wymiany ALL-THB oraz THB-ALL

Lek Albański (ALL) to waluta używana w Albania. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości