currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-TJS oraz TJS-ALL – 2025

Kursy wymiany ALL-TJS oraz TJS-ALL – 2025

Kursy wymiany ALL-TJS oraz TJS-ALL

Sprawdź poniżej kurs wymiany ALL-TJS oraz TJS-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 0,1175 TJS
1 TJS = 8,5116 ALL

Jan 2025

DataALL-TJSTJS-ALL
01 sty 2025 1 ALL = 0.116 TJS 1 TJS = 8.6204 ALL
02 sty 2025 1 ALL = 0.1148 TJS 1 TJS = 8.708 ALL
03 sty 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7179 ALL
04 sty 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7182 ALL
05 sty 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7182 ALL
06 sty 2025 1 ALL = 0.1157 TJS 1 TJS = 8.6414 ALL
07 sty 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6146 ALL
08 sty 2025 1 ALL = 0.1146 TJS 1 TJS = 8.7256 ALL
09 sty 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7306 ALL
10 sty 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
11 sty 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
12 sty 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
13 sty 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8145 ALL
14 sty 2025 1 ALL = 0.1141 TJS 1 TJS = 8.7644 ALL
15 sty 2025 1 ALL = 0.1147 TJS 1 TJS = 8.72 ALL
16 sty 2025 1 ALL = 0.1143 TJS 1 TJS = 8.7524 ALL
17 sty 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
18 sty 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
19 sty 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
20 sty 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
21 sty 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7104 ALL
22 sty 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7104 ALL
23 sty 2025 1 ALL = 0.1158 TJS 1 TJS = 8.6374 ALL
24 sty 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
25 sty 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
26 sty 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
27 sty 2025 1 ALL = 0.1163 TJS 1 TJS = 8.5993 ALL
28 sty 2025 1 ALL = 0.115 TJS 1 TJS = 8.6932 ALL
29 sty 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8158 ALL
30 sty 2025 1 ALL = 0.1135 TJS 1 TJS = 8.8144 ALL
31 sty 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL

Feb 2025

DataALL-TJSTJS-ALL
01 lut 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL
02 lut 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL
03 lut 2025 1 ALL = 0.1126 TJS 1 TJS = 8.8789 ALL
04 lut 2025 1 ALL = 0.1136 TJS 1 TJS = 8.806 ALL
05 lut 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7088 ALL
06 lut 2025 1 ALL = 0.1146 TJS 1 TJS = 8.7293 ALL
07 lut 2025 1 ALL = 0.115 TJS 1 TJS = 8.6972 ALL
08 lut 2025 1 ALL = 0.115 TJS 1 TJS = 8.6971 ALL
09 lut 2025 1 ALL = 0.115 TJS 1 TJS = 8.6971 ALL
10 lut 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8148 ALL
11 lut 2025 1 ALL = 0.1136 TJS 1 TJS = 8.8037 ALL
12 lut 2025 1 ALL = 0.1146 TJS 1 TJS = 8.727 ALL
13 lut 2025 1 ALL = 0.1146 TJS 1 TJS = 8.727 ALL
14 lut 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6648 ALL
15 lut 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6646 ALL
16 lut 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6646 ALL
17 lut 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6694 ALL
18 lut 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6853 ALL
19 lut 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7137 ALL
20 lut 2025 1 ALL = 0.115 TJS 1 TJS = 8.6966 ALL
21 lut 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6752 ALL
22 lut 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
23 lut 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
24 lut 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6847 ALL
25 lut 2025 1 ALL = 0.1158 TJS 1 TJS = 8.6385 ALL
26 lut 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6684 ALL
27 lut 2025 1 ALL = 0.115 TJS 1 TJS = 8.6955 ALL
28 lut 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7538 ALL

Mar 2025

DataALL-TJSTJS-ALL
01 mar 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7538 ALL
02 mar 2025 1 ALL = 0.1141 TJS 1 TJS = 8.761 ALL
03 mar 2025 1 ALL = 0.1152 TJS 1 TJS = 8.6833 ALL
04 mar 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6136 ALL
05 mar 2025 1 ALL = 0.1173 TJS 1 TJS = 8.5225 ALL
06 mar 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4257 ALL
07 mar 2025 1 ALL = 0.119 TJS 1 TJS = 8.401 ALL
08 mar 2025 1 ALL = 0.1189 TJS 1 TJS = 8.4075 ALL
09 mar 2025 1 ALL = 0.119 TJS 1 TJS = 8.401 ALL
10 mar 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3957 ALL
11 mar 2025 1 ALL = 0.1197 TJS 1 TJS = 8.3567 ALL
12 mar 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3609 ALL
13 mar 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3956 ALL
14 mar 2025 1 ALL = 0.1195 TJS 1 TJS = 8.3682 ALL
15 mar 2025 1 ALL = 0.1194 TJS 1 TJS = 8.373 ALL
16 mar 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3592 ALL
17 mar 2025 1 ALL = 0.1201 TJS 1 TJS = 8.3268 ALL
18 mar 2025 1 ALL = 0.1202 TJS 1 TJS = 8.3165 ALL
19 mar 2025 1 ALL = 0.1198 TJS 1 TJS = 8.345 ALL
20 mar 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3589 ALL
21 mar 2025 1 ALL = 0.1198 TJS 1 TJS = 8.3464 ALL
22 mar 2025 1 ALL = 0.12 TJS 1 TJS = 8.3343 ALL
23 mar 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3148 ALL
24 mar 2025 1 ALL = 0.1197 TJS 1 TJS = 8.351 ALL
25 mar 2025 1 ALL = 0.1195 TJS 1 TJS = 8.3695 ALL
26 mar 2025 1 ALL = 0.119 TJS 1 TJS = 8.4017 ALL
27 mar 2025 1 ALL = 0.1183 TJS 1 TJS = 8.4544 ALL
28 mar 2025 1 ALL = 0.118 TJS 1 TJS = 8.4719 ALL
29 mar 2025 1 ALL = 0.1193 TJS 1 TJS = 8.3823 ALL
30 mar 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3984 ALL
31 mar 2025 1 ALL = 0.1184 TJS 1 TJS = 8.444 ALL

Apr 2025

DataALL-TJSTJS-ALL
01 kwi 2025 1 ALL = 0.1183 TJS 1 TJS = 8.4545 ALL
02 kwi 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4236 ALL
03 kwi 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2354 ALL
04 kwi 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2561 ALL
05 kwi 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2562 ALL
06 kwi 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2562 ALL
07 kwi 2025 1 ALL = 0.1201 TJS 1 TJS = 8.3266 ALL
08 kwi 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3157 ALL
09 kwi 2025 1 ALL = 0.1215 TJS 1 TJS = 8.2293 ALL
10 kwi 2025 1 ALL = 0.1216 TJS 1 TJS = 8.2237 ALL
11 kwi 2025 1 ALL = 0.1239 TJS 1 TJS = 8.0716 ALL
12 kwi 2025 1 ALL = 0.1239 TJS 1 TJS = 8.0739 ALL
13 kwi 2025 1 ALL = 0.1241 TJS 1 TJS = 8.0571 ALL
14 kwi 2025 1 ALL = 0.1245 TJS 1 TJS = 8.0302 ALL
15 kwi 2025 1 ALL = 0.1237 TJS 1 TJS = 8.0829 ALL
16 kwi 2025 1 ALL = 0.124 TJS 1 TJS = 8.0616 ALL
17 kwi 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
18 kwi 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
19 kwi 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
20 kwi 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
21 kwi 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
22 kwi 2025 1 ALL = 0.1239 TJS 1 TJS = 8.0709 ALL
23 kwi 2025 1 ALL = 0.123 TJS 1 TJS = 8.1279 ALL
24 kwi 2025 1 ALL = 0.1225 TJS 1 TJS = 8.1658 ALL
25 kwi 2025 1 ALL = 0.1217 TJS 1 TJS = 8.2192 ALL
26 kwi 2025 1 ALL = 0.1215 TJS 1 TJS = 8.2332 ALL
27 kwi 2025 1 ALL = 0.1215 TJS 1 TJS = 8.2332 ALL
28 kwi 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2572 ALL
29 kwi 2025 1 ALL = 0.1217 TJS 1 TJS = 8.2187 ALL
30 kwi 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2351 ALL

May 2025

DataALL-TJSTJS-ALL
01 maj 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2351 ALL
02 maj 2025 1 ALL = 0.119 TJS 1 TJS = 8.4032 ALL
03 maj 2025 1 ALL = 0.119 TJS 1 TJS = 8.4031 ALL
04 maj 2025 1 ALL = 0.119 TJS 1 TJS = 8.4031 ALL
05 maj 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3102 ALL
06 maj 2025 1 ALL = 0.1199 TJS 1 TJS = 8.3382 ALL
07 maj 2025 1 ALL = 0.1202 TJS 1 TJS = 8.3211 ALL
08 maj 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4278 ALL
09 maj 2025 1 ALL = 0.1184 TJS 1 TJS = 8.4454 ALL
10 maj 2025 1 ALL = 0.1184 TJS 1 TJS = 8.4431 ALL
11 maj 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4423 ALL
12 maj 2025 1 ALL = 0.1177 TJS 1 TJS = 8.4957 ALL
13 maj 2025 1 ALL = 0.1171 TJS 1 TJS = 8.5363 ALL
14 maj 2025 1 ALL = 0.1181 TJS 1 TJS = 8.4658 ALL
15 maj 2025 1 ALL = 0.118 TJS 1 TJS = 8.4761 ALL
16 maj 2025 1 ALL = 0.1176 TJS 1 TJS = 8.5018 ALL
17 maj 2025 1 ALL = 0.1176 TJS 1 TJS = 8.5018 ALL
18 maj 2025 1 ALL = 0.1176 TJS 1 TJS = 8.5018 ALL
19 maj 2025 1 ALL = 0.1188 TJS 1 TJS = 8.4199 ALL
20 maj 2025 1 ALL = 0.1177 TJS 1 TJS = 8.4929 ALL
21 maj 2025 1 ALL = 0.1189 TJS 1 TJS = 8.4098 ALL
22 maj 2025 1 ALL = 0.1173 TJS 1 TJS = 8.5238 ALL
23 maj 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4396 ALL
24 maj 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4396 ALL
25 maj 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4396 ALL
26 maj 2025 1 ALL = 0.1175 TJS 1 TJS = 8.5134 ALL
27 maj 2025 1 ALL = 0.1166 TJS 1 TJS = 8.5766 ALL
28 maj 2025 1 ALL = 0.115 TJS 1 TJS = 8.6965 ALL
29 maj 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7533 ALL
30 maj 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6904 ALL
31 maj 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6904 ALL

Jun 2025

DataALL-TJSTJS-ALL
01 cze 2025 1 ALL = 0.1152 TJS 1 TJS = 8.6786 ALL
02 cze 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6129 ALL
03 cze 2025 1 ALL = 0.1149 TJS 1 TJS = 8.7026 ALL
04 cze 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7165 ALL
05 cze 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
06 cze 2025 1 ALL = 0.115 TJS 1 TJS = 8.6993 ALL
07 cze 2025 1 ALL = 0.115 TJS 1 TJS = 8.6976 ALL
08 cze 2025 1 ALL = 0.115 TJS 1 TJS = 8.6976 ALL
09 cze 2025 1 ALL = 0.1156 TJS 1 TJS = 8.6507 ALL
10 cze 2025 1 ALL = 0.1163 TJS 1 TJS = 8.6003 ALL
11 cze 2025 1 ALL = 0.1165 TJS 1 TJS = 8.5807 ALL
12 cze 2025 1 ALL = 0.1197 TJS 1 TJS = 8.3537 ALL
13 cze 2025 1 ALL = 0.1186 TJS 1 TJS = 8.4298 ALL

Informacje nt. kursów wymiany ALL-TJS oraz TJS-ALL

Lek Albański (ALL) to waluta używana w Albania. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats