> Kursy wymiany ALL-TND oraz TND-ALL – 2026

Kursy wymiany ALL-TND oraz TND-ALL – 2026

Kursy wymiany ALL-TND oraz TND-ALL

Sprawdź poniżej kurs wymiany ALL-TND oraz TND-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ALL = 0,0355 TND

1 TND = 28,1802 ALL

1 rok 2 lata 3 lata

ALL na TNDTND na ALL

Jan 2026

Data	ALL-TND	TND-ALL
01 sty 2026	1 ALL = 0.0354 TND	1 TND = 28.2584 ALL
02 sty 2026	1 ALL = 0.0353 TND	1 TND = 28.2955 ALL
03 sty 2026	1 ALL = 0.0353 TND	1 TND = 28.2955 ALL
04 sty 2026	1 ALL = 0.0353 TND	1 TND = 28.2955 ALL
05 sty 2026	1 ALL = 0.0354 TND	1 TND = 28.284 ALL
06 sty 2026	1 ALL = 0.0352 TND	1 TND = 28.3746 ALL
07 sty 2026	1 ALL = 0.0354 TND	1 TND = 28.2577 ALL
08 sty 2026	1 ALL = 0.0353 TND	1 TND = 28.2902 ALL
09 sty 2026	1 ALL = 0.0353 TND	1 TND = 28.3471 ALL
10 sty 2026	1 ALL = 0.0349 TND	1 TND = 28.6195 ALL
11 sty 2026	1 ALL = 0.0349 TND	1 TND = 28.6652 ALL
12 sty 2026	1 ALL = 0.0354 TND	1 TND = 28.2567 ALL
13 sty 2026	1 ALL = 0.0354 TND	1 TND = 28.2763 ALL
14 sty 2026	1 ALL = 0.0353 TND	1 TND = 28.3448 ALL
15 sty 2026	1 ALL = 0.0353 TND	1 TND = 28.3597 ALL
16 sty 2026	1 ALL = 0.0352 TND	1 TND = 28.3736 ALL
17 sty 2026	1 ALL = 0.0352 TND	1 TND = 28.3736 ALL
18 sty 2026	1 ALL = 0.0352 TND	1 TND = 28.3736 ALL
19 sty 2026	1 ALL = 0.0353 TND	1 TND = 28.3308 ALL
20 sty 2026	1 ALL = 0.0355 TND	1 TND = 28.1559 ALL
21 sty 2026	1 ALL = 0.0354 TND	1 TND = 28.2451 ALL
22 sty 2026	1 ALL = 0.0354 TND	1 TND = 28.2183 ALL
23 sty 2026	1 ALL = 0.0354 TND	1 TND = 28.2763 ALL
24 sty 2026	1 ALL = 0.0354 TND	1 TND = 28.2704 ALL
25 sty 2026	1 ALL = 0.0354 TND	1 TND = 28.2704 ALL
26 sty 2026	1 ALL = 0.0354 TND	1 TND = 28.2296 ALL
27 sty 2026	1 ALL = 0.0355 TND	1 TND = 28.1778 ALL
28 sty 2026	1 ALL = 0.0354 TND	1 TND = 28.2376 ALL
29 sty 2026	1 ALL = 0.0354 TND	1 TND = 28.2379 ALL
30 sty 2026	1 ALL = 0.0355 TND	1 TND = 28.1521 ALL
31 sty 2026	1 ALL = 0.0349 TND	1 TND = 28.6478 ALL

Feb 2026

Data	ALL-TND	TND-ALL
01 lut 2026	1 ALL = 0.0355 TND	1 TND = 28.1574 ALL
02 lut 2026	1 ALL = 0.0354 TND	1 TND = 28.2495 ALL
03 lut 2026	1 ALL = 0.0353 TND	1 TND = 28.3262 ALL
04 lut 2026	1 ALL = 0.0354 TND	1 TND = 28.2806 ALL
05 lut 2026	1 ALL = 0.0354 TND	1 TND = 28.2819 ALL
06 lut 2026	1 ALL = 0.0354 TND	1 TND = 28.2359 ALL
07 lut 2026	1 ALL = 0.0348 TND	1 TND = 28.7657 ALL
08 lut 2026	1 ALL = 0.0354 TND	1 TND = 28.2359 ALL
09 lut 2026	1 ALL = 0.0355 TND	1 TND = 28.146 ALL
10 lut 2026	1 ALL = 0.0356 TND	1 TND = 28.0953 ALL
11 lut 2026	1 ALL = 0.0355 TND	1 TND = 28.1722 ALL
12 lut 2026	1 ALL = 0.0355 TND	1 TND = 28.1443 ALL
13 lut 2026	1 ALL = 0.0355 TND	1 TND = 28.2081 ALL
14 lut 2026	1 ALL = 0.0355 TND	1 TND = 28.2075 ALL
15 lut 2026	1 ALL = 0.0355 TND	1 TND = 28.2075 ALL
16 lut 2026	1 ALL = 0.0355 TND	1 TND = 28.2023 ALL
17 lut 2026	1 ALL = 0.0354 TND	1 TND = 28.2222 ALL
18 lut 2026	1 ALL = 0.0355 TND	1 TND = 28.1906 ALL
19 lut 2026	1 ALL = 0.0354 TND	1 TND = 28.2331 ALL
20 lut 2026	1 ALL = 0.0354 TND	1 TND = 28.2302 ALL
21 lut 2026	1 ALL = 0.0354 TND	1 TND = 28.2306 ALL
22 lut 2026	1 ALL = 0.0354 TND	1 TND = 28.2306 ALL
23 lut 2026	1 ALL = 0.0354 TND	1 TND = 28.2308 ALL
24 lut 2026	1 ALL = 0.0355 TND	1 TND = 28.1552 ALL
25 lut 2026	1 ALL = 0.0354 TND	1 TND = 28.21 ALL
26 lut 2026	1 ALL = 0.0352 TND	1 TND = 28.373 ALL
27 lut 2026	1 ALL = 0.0355 TND	1 TND = 28.1554 ALL
28 lut 2026	1 ALL = 0.0355 TND	1 TND = 28.1554 ALL

Mar 2026

Data	ALL-TND	TND-ALL
01 mar 2026	1 ALL = 0.0355 TND	1 TND = 28.1554 ALL
02 mar 2026	1 ALL = 0.0355 TND	1 TND = 28.2048 ALL
03 mar 2026	1 ALL = 0.0354 TND	1 TND = 28.2592 ALL
04 mar 2026	1 ALL = 0.0353 TND	1 TND = 28.3078 ALL
05 mar 2026	1 ALL = 0.0355 TND	1 TND = 28.2039 ALL
06 mar 2026	1 ALL = 0.0354 TND	1 TND = 28.2413 ALL
07 mar 2026	1 ALL = 0.0354 TND	1 TND = 28.2447 ALL
08 mar 2026	1 ALL = 0.0354 TND	1 TND = 28.2447 ALL
09 mar 2026	1 ALL = 0.0354 TND	1 TND = 28.2253 ALL
10 mar 2026	1 ALL = 0.0354 TND	1 TND = 28.2194 ALL
11 mar 2026	1 ALL = 0.0354 TND	1 TND = 28.2666 ALL
12 mar 2026	1 ALL = 0.0353 TND	1 TND = 28.301 ALL
13 mar 2026	1 ALL = 0.0353 TND	1 TND = 28.3048 ALL
14 mar 2026	1 ALL = 0.0353 TND	1 TND = 28.3044 ALL
15 mar 2026	1 ALL = 0.0353 TND	1 TND = 28.3044 ALL
16 mar 2026	1 ALL = 0.0353 TND	1 TND = 28.313 ALL
17 mar 2026	1 ALL = 0.0353 TND	1 TND = 28.3298 ALL
18 mar 2026	1 ALL = 0.0354 TND	1 TND = 28.2214 ALL
19 mar 2026	1 ALL = 0.0353 TND	1 TND = 28.2917 ALL
20 mar 2026	1 ALL = 0.0356 TND	1 TND = 28.0756 ALL
21 mar 2026	1 ALL = 0.0356 TND	1 TND = 28.0753 ALL
22 mar 2026	1 ALL = 0.0356 TND	1 TND = 28.0753 ALL
23 mar 2026	1 ALL = 0.0355 TND	1 TND = 28.1717 ALL
24 mar 2026	1 ALL = 0.0354 TND	1 TND = 28.2424 ALL
25 mar 2026	1 ALL = 0.0354 TND	1 TND = 28.2204 ALL
26 mar 2026	1 ALL = 0.0353 TND	1 TND = 28.3025 ALL
27 mar 2026	1 ALL = 0.0353 TND	1 TND = 28.3098 ALL
28 mar 2026	1 ALL = 0.0351 TND	1 TND = 28.4942 ALL
29 mar 2026	1 ALL = 0.0353 TND	1 TND = 28.31 ALL
30 mar 2026	1 ALL = 0.0353 TND	1 TND = 28.3241 ALL
31 mar 2026	1 ALL = 0.0353 TND	1 TND = 28.3361 ALL

Apr 2026

Data	ALL-TND	TND-ALL
01 kwi 2026	1 ALL = 0.0355 TND	1 TND = 28.1647 ALL
02 kwi 2026	1 ALL = 0.0354 TND	1 TND = 28.2394 ALL
03 kwi 2026	1 ALL = 0.0354 TND	1 TND = 28.2421 ALL
04 kwi 2026	1 ALL = 0.0354 TND	1 TND = 28.2421 ALL
05 kwi 2026	1 ALL = 0.0354 TND	1 TND = 28.2421 ALL
06 kwi 2026	1 ALL = 0.0354 TND	1 TND = 28.2421 ALL
07 kwi 2026	1 ALL = 0.0354 TND	1 TND = 28.2167 ALL
08 kwi 2026	1 ALL = 0.0356 TND	1 TND = 28.1049 ALL
09 kwi 2026	1 ALL = 0.0355 TND	1 TND = 28.1624 ALL
10 kwi 2026	1 ALL = 0.0357 TND	1 TND = 27.9725 ALL
11 kwi 2026	1 ALL = 0.0357 TND	1 TND = 27.9758 ALL
12 kwi 2026	1 ALL = 0.0357 TND	1 TND = 27.9758 ALL
13 kwi 2026	1 ALL = 0.0356 TND	1 TND = 28.079 ALL
14 kwi 2026	1 ALL = 0.0358 TND	1 TND = 27.9235 ALL
15 kwi 2026	1 ALL = 0.0357 TND	1 TND = 27.973 ALL
16 kwi 2026	1 ALL = 0.0358 TND	1 TND = 27.9526 ALL
17 kwi 2026	1 ALL = 0.0358 TND	1 TND = 27.9571 ALL
18 kwi 2026	1 ALL = 0.0358 TND	1 TND = 27.9571 ALL
19 kwi 2026	1 ALL = 0.0358 TND	1 TND = 27.9571 ALL
20 kwi 2026	1 ALL = 0.0358 TND	1 TND = 27.9055 ALL
21 kwi 2026	1 ALL = 0.0358 TND	1 TND = 27.9361 ALL
22 kwi 2026	1 ALL = 0.0358 TND	1 TND = 27.9424 ALL
23 kwi 2026	1 ALL = 0.0358 TND	1 TND = 27.9429 ALL
24 kwi 2026	1 ALL = 0.0358 TND	1 TND = 27.9211 ALL
25 kwi 2026	1 ALL = 0.0354 TND	1 TND = 28.2534 ALL
26 kwi 2026	1 ALL = 0.0358 TND	1 TND = 27.921 ALL
27 kwi 2026	1 ALL = 0.0358 TND	1 TND = 27.946 ALL
28 kwi 2026	1 ALL = 0.0357 TND	1 TND = 28.0415 ALL
29 kwi 2026	1 ALL = 0.0357 TND	1 TND = 28.0005 ALL
30 kwi 2026	1 ALL = 0.0358 TND	1 TND = 27.9343 ALL

May 2026

Data	ALL-TND	TND-ALL
01 maj 2026	1 ALL = 0.0354 TND	1 TND = 28.2616 ALL
02 maj 2026	1 ALL = 0.0354 TND	1 TND = 28.2642 ALL
03 maj 2026	1 ALL = 0.0354 TND	1 TND = 28.2642 ALL
04 maj 2026	1 ALL = 0.0355 TND	1 TND = 28.188 ALL
05 maj 2026	1 ALL = 0.0356 TND	1 TND = 28.0515 ALL
06 maj 2026	1 ALL = 0.0358 TND	1 TND = 27.9098 ALL
07 maj 2026	1 ALL = 0.0358 TND	1 TND = 27.9645 ALL
08 maj 2026	1 ALL = 0.0358 TND	1 TND = 27.9192 ALL
09 maj 2026	1 ALL = 0.0358 TND	1 TND = 27.9192 ALL
10 maj 2026	1 ALL = 0.0358 TND	1 TND = 27.9192 ALL
11 maj 2026	1 ALL = 0.0358 TND	1 TND = 27.9114 ALL
12 maj 2026	1 ALL = 0.0358 TND	1 TND = 27.9398 ALL
13 maj 2026	1 ALL = 0.0357 TND	1 TND = 27.9732 ALL
14 maj 2026	1 ALL = 0.0357 TND	1 TND = 27.9932 ALL
15 maj 2026	1 ALL = 0.0357 TND	1 TND = 28.0251 ALL
16 maj 2026	1 ALL = 0.0357 TND	1 TND = 28.0246 ALL
17 maj 2026	1 ALL = 0.0357 TND	1 TND = 28.0246 ALL
18 maj 2026	1 ALL = 0.0357 TND	1 TND = 28.0463 ALL
19 maj 2026	1 ALL = 0.0357 TND	1 TND = 28.0307 ALL
20 maj 2026	1 ALL = 0.0357 TND	1 TND = 28.0072 ALL
21 maj 2026	1 ALL = 0.0356 TND	1 TND = 28.056 ALL
22 maj 2026	1 ALL = 0.0356 TND	1 TND = 28.1132 ALL
23 maj 2026	1 ALL = 0.0356 TND	1 TND = 28.1132 ALL
24 maj 2026	1 ALL = 0.0356 TND	1 TND = 28.1132 ALL
25 maj 2026	1 ALL = 0.0356 TND	1 TND = 28.074 ALL
26 maj 2026	1 ALL = 0.0357 TND	1 TND = 28.0194 ALL
27 maj 2026	1 ALL = 0.0357 TND	1 TND = 27.9876 ALL
28 maj 2026	1 ALL = 0.0356 TND	1 TND = 28.1215 ALL
29 maj 2026	1 ALL = 0.0357 TND	1 TND = 28.0382 ALL
30 maj 2026	1 ALL = 0.0354 TND	1 TND = 28.2824 ALL
31 maj 2026	1 ALL = 0.0354 TND	1 TND = 28.2824 ALL

Jun 2026

Data	ALL-TND	TND-ALL
01 cze 2026	1 ALL = 0.0357 TND	1 TND = 28.0277 ALL
02 cze 2026	1 ALL = 0.0355 TND	1 TND = 28.1812 ALL

Informacje nt. kursów wymiany ALL-TND oraz TND-ALL

Lek Albański (ALL) to waluta używana w Albania. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości