> Kursy wymiany ALL-TWD oraz TWD-ALL – 2025

Kursy wymiany ALL-TWD oraz TWD-ALL – 2025

Kursy wymiany ALL-TWD oraz TWD-ALL

Sprawdź poniżej kurs wymiany ALL-TWD oraz TWD-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,3528 TWD

1 TWD = 2,8341 ALL

1 rok 2 lata 3 lata

ALL na TWDTWD na ALL

Jan 2025

Data	ALL-TWD	TWD-ALL
01 sty 2025	1 ALL = 0.3495 TWD	1 TWD = 2.8609 ALL
02 sty 2025	1 ALL = 0.3466 TWD	1 TWD = 2.8855 ALL
03 sty 2025	1 ALL = 0.3456 TWD	1 TWD = 2.8934 ALL
04 sty 2025	1 ALL = 0.3463 TWD	1 TWD = 2.8879 ALL
05 sty 2025	1 ALL = 0.3463 TWD	1 TWD = 2.8879 ALL
06 sty 2025	1 ALL = 0.3468 TWD	1 TWD = 2.8833 ALL
07 sty 2025	1 ALL = 0.3476 TWD	1 TWD = 2.8771 ALL
08 sty 2025	1 ALL = 0.344 TWD	1 TWD = 2.9066 ALL
09 sty 2025	1 ALL = 0.3448 TWD	1 TWD = 2.9 ALL
10 sty 2025	1 ALL = 0.3456 TWD	1 TWD = 2.8937 ALL
11 sty 2025	1 ALL = 0.3457 TWD	1 TWD = 2.8925 ALL
12 sty 2025	1 ALL = 0.3457 TWD	1 TWD = 2.8925 ALL
13 sty 2025	1 ALL = 0.3432 TWD	1 TWD = 2.914 ALL
14 sty 2025	1 ALL = 0.3442 TWD	1 TWD = 2.9052 ALL
15 sty 2025	1 ALL = 0.3462 TWD	1 TWD = 2.8883 ALL
16 sty 2025	1 ALL = 0.3448 TWD	1 TWD = 2.9002 ALL
17 sty 2025	1 ALL = 0.3452 TWD	1 TWD = 2.8967 ALL
18 sty 2025	1 ALL = 0.3453 TWD	1 TWD = 2.896 ALL
19 sty 2025	1 ALL = 0.3453 TWD	1 TWD = 2.896 ALL
20 sty 2025	1 ALL = 0.3434 TWD	1 TWD = 2.9117 ALL
21 sty 2025	1 ALL = 0.345 TWD	1 TWD = 2.8987 ALL
22 sty 2025	1 ALL = 0.3465 TWD	1 TWD = 2.8859 ALL
23 sty 2025	1 ALL = 0.3466 TWD	1 TWD = 2.8849 ALL
24 sty 2025	1 ALL = 0.3487 TWD	1 TWD = 2.868 ALL
25 sty 2025	1 ALL = 0.3496 TWD	1 TWD = 2.8607 ALL
26 sty 2025	1 ALL = 0.3496 TWD	1 TWD = 2.8607 ALL
27 sty 2025	1 ALL = 0.3497 TWD	1 TWD = 2.8594 ALL
28 sty 2025	1 ALL = 0.3468 TWD	1 TWD = 2.8834 ALL
29 sty 2025	1 ALL = 0.3413 TWD	1 TWD = 2.9298 ALL
30 sty 2025	1 ALL = 0.3418 TWD	1 TWD = 2.9259 ALL
31 sty 2025	1 ALL = 0.3426 TWD	1 TWD = 2.9191 ALL

Feb 2025

Data	ALL-TWD	TWD-ALL
01 lut 2025	1 ALL = 0.3431 TWD	1 TWD = 2.9147 ALL
02 lut 2025	1 ALL = 0.3425 TWD	1 TWD = 2.9195 ALL
03 lut 2025	1 ALL = 0.3412 TWD	1 TWD = 2.9307 ALL
04 lut 2025	1 ALL = 0.3428 TWD	1 TWD = 2.9171 ALL
05 lut 2025	1 ALL = 0.3452 TWD	1 TWD = 2.8969 ALL
06 lut 2025	1 ALL = 0.3445 TWD	1 TWD = 2.9027 ALL
07 lut 2025	1 ALL = 0.344 TWD	1 TWD = 2.907 ALL
08 lut 2025	1 ALL = 0.3435 TWD	1 TWD = 2.9115 ALL
09 lut 2025	1 ALL = 0.3435 TWD	1 TWD = 2.9115 ALL
10 lut 2025	1 ALL = 0.3405 TWD	1 TWD = 2.9369 ALL
11 lut 2025	1 ALL = 0.3421 TWD	1 TWD = 2.9231 ALL
12 lut 2025	1 ALL = 0.3445 TWD	1 TWD = 2.9028 ALL
13 lut 2025	1 ALL = 0.345 TWD	1 TWD = 2.8987 ALL
14 lut 2025	1 ALL = 0.3457 TWD	1 TWD = 2.8923 ALL
15 lut 2025	1 ALL = 0.3466 TWD	1 TWD = 2.8855 ALL
16 lut 2025	1 ALL = 0.3466 TWD	1 TWD = 2.8855 ALL
17 lut 2025	1 ALL = 0.3464 TWD	1 TWD = 2.8869 ALL
18 lut 2025	1 ALL = 0.3455 TWD	1 TWD = 2.8941 ALL
19 lut 2025	1 ALL = 0.3448 TWD	1 TWD = 2.8999 ALL
20 lut 2025	1 ALL = 0.3454 TWD	1 TWD = 2.8951 ALL
21 lut 2025	1 ALL = 0.3464 TWD	1 TWD = 2.8869 ALL
22 lut 2025	1 ALL = 0.3466 TWD	1 TWD = 2.8851 ALL
23 lut 2025	1 ALL = 0.3466 TWD	1 TWD = 2.8851 ALL
24 lut 2025	1 ALL = 0.3459 TWD	1 TWD = 2.8907 ALL
25 lut 2025	1 ALL = 0.3481 TWD	1 TWD = 2.8727 ALL
26 lut 2025	1 ALL = 0.3466 TWD	1 TWD = 2.8848 ALL
27 lut 2025	1 ALL = 0.3465 TWD	1 TWD = 2.8864 ALL
28 lut 2025	1 ALL = 0.3451 TWD	1 TWD = 2.8978 ALL

Mar 2025

Data	ALL-TWD	TWD-ALL
01 mar 2025	1 ALL = 0.3449 TWD	1 TWD = 2.8994 ALL
02 mar 2025	1 ALL = 0.3449 TWD	1 TWD = 2.8993 ALL
03 mar 2025	1 ALL = 0.3474 TWD	1 TWD = 2.8788 ALL
04 mar 2025	1 ALL = 0.3496 TWD	1 TWD = 2.8603 ALL
05 mar 2025	1 ALL = 0.354 TWD	1 TWD = 2.8249 ALL
06 mar 2025	1 ALL = 0.358 TWD	1 TWD = 2.7934 ALL
07 mar 2025	1 ALL = 0.3578 TWD	1 TWD = 2.7946 ALL
08 mar 2025	1 ALL = 0.3581 TWD	1 TWD = 2.7929 ALL
09 mar 2025	1 ALL = 0.3582 TWD	1 TWD = 2.7916 ALL
10 mar 2025	1 ALL = 0.3591 TWD	1 TWD = 2.785 ALL
11 mar 2025	1 ALL = 0.3607 TWD	1 TWD = 2.7721 ALL
12 mar 2025	1 ALL = 0.3615 TWD	1 TWD = 2.7664 ALL
13 mar 2025	1 ALL = 0.3604 TWD	1 TWD = 2.775 ALL
14 mar 2025	1 ALL = 0.3617 TWD	1 TWD = 2.765 ALL
15 mar 2025	1 ALL = 0.3618 TWD	1 TWD = 2.764 ALL
16 mar 2025	1 ALL = 0.3622 TWD	1 TWD = 2.7613 ALL
17 mar 2025	1 ALL = 0.3625 TWD	1 TWD = 2.7588 ALL
18 mar 2025	1 ALL = 0.3626 TWD	1 TWD = 2.7582 ALL
19 mar 2025	1 ALL = 0.3629 TWD	1 TWD = 2.7559 ALL
20 mar 2025	1 ALL = 0.3618 TWD	1 TWD = 2.7639 ALL
21 mar 2025	1 ALL = 0.3626 TWD	1 TWD = 2.7575 ALL
22 mar 2025	1 ALL = 0.3632 TWD	1 TWD = 2.7532 ALL
23 mar 2025	1 ALL = 0.3637 TWD	1 TWD = 2.7494 ALL
24 mar 2025	1 ALL = 0.3621 TWD	1 TWD = 2.7615 ALL
25 mar 2025	1 ALL = 0.3619 TWD	1 TWD = 2.763 ALL
26 mar 2025	1 ALL = 0.361 TWD	1 TWD = 2.7704 ALL
27 mar 2025	1 ALL = 0.3587 TWD	1 TWD = 2.7882 ALL
28 mar 2025	1 ALL = 0.3594 TWD	1 TWD = 2.7828 ALL
29 mar 2025	1 ALL = 0.3634 TWD	1 TWD = 2.7515 ALL
30 mar 2025	1 ALL = 0.3641 TWD	1 TWD = 2.7467 ALL
31 mar 2025	1 ALL = 0.3619 TWD	1 TWD = 2.7633 ALL

Apr 2025

Data	ALL-TWD	TWD-ALL
01 kwi 2025	1 ALL = 0.361 TWD	1 TWD = 2.7701 ALL
02 kwi 2025	1 ALL = 0.3607 TWD	1 TWD = 2.7727 ALL
03 kwi 2025	1 ALL = 0.3688 TWD	1 TWD = 2.7117 ALL
04 kwi 2025	1 ALL = 0.3681 TWD	1 TWD = 2.7164 ALL
05 kwi 2025	1 ALL = 0.3669 TWD	1 TWD = 2.7255 ALL
06 kwi 2025	1 ALL = 0.3669 TWD	1 TWD = 2.7255 ALL
07 kwi 2025	1 ALL = 0.3651 TWD	1 TWD = 2.7393 ALL
08 kwi 2025	1 ALL = 0.3654 TWD	1 TWD = 2.7368 ALL
09 kwi 2025	1 ALL = 0.3684 TWD	1 TWD = 2.7147 ALL
10 kwi 2025	1 ALL = 0.368 TWD	1 TWD = 2.7172 ALL
11 kwi 2025	1 ALL = 0.3739 TWD	1 TWD = 2.6747 ALL
12 kwi 2025	1 ALL = 0.3699 TWD	1 TWD = 2.7038 ALL
13 kwi 2025	1 ALL = 0.3702 TWD	1 TWD = 2.7011 ALL
14 kwi 2025	1 ALL = 0.3703 TWD	1 TWD = 2.7004 ALL
15 kwi 2025	1 ALL = 0.3701 TWD	1 TWD = 2.7016 ALL
16 kwi 2025	1 ALL = 0.3715 TWD	1 TWD = 2.692 ALL
17 kwi 2025	1 ALL = 0.3719 TWD	1 TWD = 2.6892 ALL
18 kwi 2025	1 ALL = 0.3727 TWD	1 TWD = 2.6834 ALL
19 kwi 2025	1 ALL = 0.3727 TWD	1 TWD = 2.6834 ALL
20 kwi 2025	1 ALL = 0.3727 TWD	1 TWD = 2.6834 ALL
21 kwi 2025	1 ALL = 0.3727 TWD	1 TWD = 2.6834 ALL
22 kwi 2025	1 ALL = 0.3782 TWD	1 TWD = 2.6444 ALL
23 kwi 2025	1 ALL = 0.3754 TWD	1 TWD = 2.6638 ALL
24 kwi 2025	1 ALL = 0.3751 TWD	1 TWD = 2.6662 ALL
25 kwi 2025	1 ALL = 0.3742 TWD	1 TWD = 2.6727 ALL
26 kwi 2025	1 ALL = 0.3737 TWD	1 TWD = 2.6759 ALL
27 kwi 2025	1 ALL = 0.3737 TWD	1 TWD = 2.6759 ALL
28 kwi 2025	1 ALL = 0.3729 TWD	1 TWD = 2.6817 ALL
29 kwi 2025	1 ALL = 0.3723 TWD	1 TWD = 2.686 ALL
30 kwi 2025	1 ALL = 0.3692 TWD	1 TWD = 2.7089 ALL

May 2025

Data	ALL-TWD	TWD-ALL
01 maj 2025	1 ALL = 0.3684 TWD	1 TWD = 2.7145 ALL
02 maj 2025	1 ALL = 0.3499 TWD	1 TWD = 2.8583 ALL
03 maj 2025	1 ALL = 0.3524 TWD	1 TWD = 2.8379 ALL
04 maj 2025	1 ALL = 0.3524 TWD	1 TWD = 2.8379 ALL
05 maj 2025	1 ALL = 0.3385 TWD	1 TWD = 2.9545 ALL
06 maj 2025	1 ALL = 0.348 TWD	1 TWD = 2.8739 ALL
07 maj 2025	1 ALL = 0.3506 TWD	1 TWD = 2.8519 ALL
08 maj 2025	1 ALL = 0.3474 TWD	1 TWD = 2.8781 ALL
09 maj 2025	1 ALL = 0.3457 TWD	1 TWD = 2.8929 ALL
10 maj 2025	1 ALL = 0.3464 TWD	1 TWD = 2.8865 ALL
11 maj 2025	1 ALL = 0.3465 TWD	1 TWD = 2.8863 ALL
12 maj 2025	1 ALL = 0.3442 TWD	1 TWD = 2.9053 ALL
13 maj 2025	1 ALL = 0.3443 TWD	1 TWD = 2.9041 ALL
14 maj 2025	1 ALL = 0.3449 TWD	1 TWD = 2.8992 ALL
15 maj 2025	1 ALL = 0.3437 TWD	1 TWD = 2.9095 ALL
16 maj 2025	1 ALL = 0.3443 TWD	1 TWD = 2.9047 ALL
17 maj 2025	1 ALL = 0.3436 TWD	1 TWD = 2.9102 ALL
18 maj 2025	1 ALL = 0.3436 TWD	1 TWD = 2.9102 ALL
19 maj 2025	1 ALL = 0.3467 TWD	1 TWD = 2.8841 ALL
20 maj 2025	1 ALL = 0.3462 TWD	1 TWD = 2.8886 ALL
21 maj 2025	1 ALL = 0.3482 TWD	1 TWD = 2.8715 ALL
22 maj 2025	1 ALL = 0.3461 TWD	1 TWD = 2.8892 ALL
23 maj 2025	1 ALL = 0.3465 TWD	1 TWD = 2.8857 ALL
24 maj 2025	1 ALL = 0.3471 TWD	1 TWD = 2.8814 ALL
25 maj 2025	1 ALL = 0.3471 TWD	1 TWD = 2.8814 ALL
26 maj 2025	1 ALL = 0.3477 TWD	1 TWD = 2.8761 ALL
27 maj 2025	1 ALL = 0.3476 TWD	1 TWD = 2.8773 ALL
28 maj 2025	1 ALL = 0.3446 TWD	1 TWD = 2.9017 ALL
29 maj 2025	1 ALL = 0.3416 TWD	1 TWD = 2.9273 ALL
30 maj 2025	1 ALL = 0.3439 TWD	1 TWD = 2.9082 ALL
31 maj 2025	1 ALL = 0.3444 TWD	1 TWD = 2.9034 ALL

Jun 2025

Data	ALL-TWD	TWD-ALL
01 cze 2025	1 ALL = 0.3449 TWD	1 TWD = 2.8995 ALL
02 cze 2025	1 ALL = 0.3485 TWD	1 TWD = 2.8694 ALL
03 cze 2025	1 ALL = 0.3482 TWD	1 TWD = 2.872 ALL
04 cze 2025	1 ALL = 0.3476 TWD	1 TWD = 2.8768 ALL
05 cze 2025	1 ALL = 0.3487 TWD	1 TWD = 2.8679 ALL
06 cze 2025	1 ALL = 0.3483 TWD	1 TWD = 2.8715 ALL
07 cze 2025	1 ALL = 0.3475 TWD	1 TWD = 2.8775 ALL
08 cze 2025	1 ALL = 0.3475 TWD	1 TWD = 2.8775 ALL
09 cze 2025	1 ALL = 0.3493 TWD	1 TWD = 2.8625 ALL
10 cze 2025	1 ALL = 0.3492 TWD	1 TWD = 2.8638 ALL
11 cze 2025	1 ALL = 0.3481 TWD	1 TWD = 2.8729 ALL
12 cze 2025	1 ALL = 0.3482 TWD	1 TWD = 2.8722 ALL
13 cze 2025	1 ALL = 0.3473 TWD	1 TWD = 2.8793 ALL

Informacje nt. kursów wymiany ALL-TWD oraz TWD-ALL

Lek Albański (ALL) to waluta używana w Albania. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości