> Kursy wymiany ALL-TZS oraz TZS-ALL – 2025

Kursy wymiany ALL-TZS oraz TZS-ALL – 2025

Kursy wymiany ALL-TZS oraz TZS-ALL

Sprawdź poniżej kurs wymiany ALL-TZS oraz TZS-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 28,8361 TZS

1 TZS = 0,0347 ALL

1 rok 2 lata 3 lata

ALL na TZSTZS na ALL

Jan 2025

Data	ALL-TZS	TZS-ALL
01 sty 2025	1 ALL = 26.0384 TZS	1 TZS = 0.0384 ALL
02 sty 2025	1 ALL = 25.6515 TZS	1 TZS = 0.039 ALL
03 sty 2025	1 ALL = 25.8745 TZS	1 TZS = 0.0386 ALL
04 sty 2025	1 ALL = 25.8799 TZS	1 TZS = 0.0386 ALL
05 sty 2025	1 ALL = 25.8799 TZS	1 TZS = 0.0386 ALL
06 sty 2025	1 ALL = 26.3459 TZS	1 TZS = 0.038 ALL
07 sty 2025	1 ALL = 26.3131 TZS	1 TZS = 0.038 ALL
08 sty 2025	1 ALL = 26.0575 TZS	1 TZS = 0.0384 ALL
09 sty 2025	1 ALL = 26.0959 TZS	1 TZS = 0.0383 ALL
10 sty 2025	1 ALL = 26.2552 TZS	1 TZS = 0.0381 ALL
11 sty 2025	1 ALL = 26.3962 TZS	1 TZS = 0.0379 ALL
12 sty 2025	1 ALL = 26.3962 TZS	1 TZS = 0.0379 ALL
13 sty 2025	1 ALL = 25.8351 TZS	1 TZS = 0.0387 ALL
14 sty 2025	1 ALL = 26.3273 TZS	1 TZS = 0.038 ALL
15 sty 2025	1 ALL = 26.3917 TZS	1 TZS = 0.0379 ALL
16 sty 2025	1 ALL = 26.4501 TZS	1 TZS = 0.0378 ALL
17 sty 2025	1 ALL = 26.5288 TZS	1 TZS = 0.0377 ALL
18 sty 2025	1 ALL = 26.5364 TZS	1 TZS = 0.0377 ALL
19 sty 2025	1 ALL = 26.5364 TZS	1 TZS = 0.0377 ALL
20 sty 2025	1 ALL = 26.4736 TZS	1 TZS = 0.0378 ALL
21 sty 2025	1 ALL = 26.5881 TZS	1 TZS = 0.0376 ALL
22 sty 2025	1 ALL = 26.5525 TZS	1 TZS = 0.0377 ALL
23 sty 2025	1 ALL = 26.599 TZS	1 TZS = 0.0376 ALL
24 sty 2025	1 ALL = 27.1283 TZS	1 TZS = 0.0369 ALL
25 sty 2025	1 ALL = 27.1368 TZS	1 TZS = 0.0369 ALL
26 sty 2025	1 ALL = 27.1368 TZS	1 TZS = 0.0369 ALL
27 sty 2025	1 ALL = 27.1155 TZS	1 TZS = 0.0369 ALL
28 sty 2025	1 ALL = 26.5631 TZS	1 TZS = 0.0376 ALL
29 sty 2025	1 ALL = 26.4766 TZS	1 TZS = 0.0378 ALL
30 sty 2025	1 ALL = 26.5907 TZS	1 TZS = 0.0376 ALL
31 sty 2025	1 ALL = 26.556 TZS	1 TZS = 0.0377 ALL

Feb 2025

Data	ALL-TZS	TZS-ALL
01 lut 2025	1 ALL = 26.556 TZS	1 TZS = 0.0377 ALL
02 lut 2025	1 ALL = 26.5456 TZS	1 TZS = 0.0377 ALL
03 lut 2025	1 ALL = 26.5679 TZS	1 TZS = 0.0376 ALL
04 lut 2025	1 ALL = 26.5244 TZS	1 TZS = 0.0377 ALL
05 lut 2025	1 ALL = 26.791 TZS	1 TZS = 0.0373 ALL
06 lut 2025	1 ALL = 26.6909 TZS	1 TZS = 0.0375 ALL
07 lut 2025	1 ALL = 26.899 TZS	1 TZS = 0.0372 ALL
08 lut 2025	1 ALL = 26.9989 TZS	1 TZS = 0.037 ALL
09 lut 2025	1 ALL = 26.9989 TZS	1 TZS = 0.037 ALL
10 lut 2025	1 ALL = 26.7005 TZS	1 TZS = 0.0375 ALL
11 lut 2025	1 ALL = 26.9966 TZS	1 TZS = 0.037 ALL
12 lut 2025	1 ALL = 27.2652 TZS	1 TZS = 0.0367 ALL
13 lut 2025	1 ALL = 27.3359 TZS	1 TZS = 0.0366 ALL
14 lut 2025	1 ALL = 27.4802 TZS	1 TZS = 0.0364 ALL
15 lut 2025	1 ALL = 27.4919 TZS	1 TZS = 0.0364 ALL
16 lut 2025	1 ALL = 27.4919 TZS	1 TZS = 0.0364 ALL
17 lut 2025	1 ALL = 26.9841 TZS	1 TZS = 0.0371 ALL
18 lut 2025	1 ALL = 27.4704 TZS	1 TZS = 0.0364 ALL
19 lut 2025	1 ALL = 27.0855 TZS	1 TZS = 0.0369 ALL
20 lut 2025	1 ALL = 27.3808 TZS	1 TZS = 0.0365 ALL
21 lut 2025	1 ALL = 27.324 TZS	1 TZS = 0.0366 ALL
22 lut 2025	1 ALL = 27.3364 TZS	1 TZS = 0.0366 ALL
23 lut 2025	1 ALL = 27.3364 TZS	1 TZS = 0.0366 ALL
24 lut 2025	1 ALL = 27.5248 TZS	1 TZS = 0.0363 ALL
25 lut 2025	1 ALL = 27.7827 TZS	1 TZS = 0.036 ALL
26 lut 2025	1 ALL = 27.6106 TZS	1 TZS = 0.0362 ALL
27 lut 2025	1 ALL = 27.4924 TZS	1 TZS = 0.0364 ALL
28 lut 2025	1 ALL = 27.328 TZS	1 TZS = 0.0366 ALL

Mar 2025

Data	ALL-TZS	TZS-ALL
01 mar 2025	1 ALL = 27.1764 TZS	1 TZS = 0.0368 ALL
02 mar 2025	1 ALL = 27.0357 TZS	1 TZS = 0.037 ALL
03 mar 2025	1 ALL = 27.2966 TZS	1 TZS = 0.0366 ALL
04 mar 2025	1 ALL = 28.1183 TZS	1 TZS = 0.0356 ALL
05 mar 2025	1 ALL = 28.1926 TZS	1 TZS = 0.0355 ALL
06 mar 2025	1 ALL = 28.6905 TZS	1 TZS = 0.0349 ALL
07 mar 2025	1 ALL = 28.761 TZS	1 TZS = 0.0348 ALL
08 mar 2025	1 ALL = 28.7196 TZS	1 TZS = 0.0348 ALL
09 mar 2025	1 ALL = 28.8848 TZS	1 TZS = 0.0346 ALL
10 mar 2025	1 ALL = 28.4367 TZS	1 TZS = 0.0352 ALL
11 mar 2025	1 ALL = 28.9209 TZS	1 TZS = 0.0346 ALL
12 mar 2025	1 ALL = 28.9477 TZS	1 TZS = 0.0345 ALL
13 mar 2025	1 ALL = 29.07 TZS	1 TZS = 0.0344 ALL
14 mar 2025	1 ALL = 29.0474 TZS	1 TZS = 0.0344 ALL
15 mar 2025	1 ALL = 29.1453 TZS	1 TZS = 0.0343 ALL
16 mar 2025	1 ALL = 28.9028 TZS	1 TZS = 0.0346 ALL
17 mar 2025	1 ALL = 29.0895 TZS	1 TZS = 0.0344 ALL
18 mar 2025	1 ALL = 29.2318 TZS	1 TZS = 0.0342 ALL
19 mar 2025	1 ALL = 29.0419 TZS	1 TZS = 0.0344 ALL
20 mar 2025	1 ALL = 28.896 TZS	1 TZS = 0.0346 ALL
21 mar 2025	1 ALL = 29.0792 TZS	1 TZS = 0.0344 ALL
22 mar 2025	1 ALL = 29.1316 TZS	1 TZS = 0.0343 ALL
23 mar 2025	1 ALL = 28.8781 TZS	1 TZS = 0.0346 ALL
24 mar 2025	1 ALL = 28.757 TZS	1 TZS = 0.0348 ALL
25 mar 2025	1 ALL = 29.0745 TZS	1 TZS = 0.0344 ALL
26 mar 2025	1 ALL = 29.0161 TZS	1 TZS = 0.0345 ALL
27 mar 2025	1 ALL = 28.91 TZS	1 TZS = 0.0346 ALL
28 mar 2025	1 ALL = 28.7251 TZS	1 TZS = 0.0348 ALL
29 mar 2025	1 ALL = 29.1249 TZS	1 TZS = 0.0343 ALL
30 mar 2025	1 ALL = 28.6502 TZS	1 TZS = 0.0349 ALL
31 mar 2025	1 ALL = 28.8734 TZS	1 TZS = 0.0346 ALL

Apr 2025

Data	ALL-TZS	TZS-ALL
01 kwi 2025	1 ALL = 28.7931 TZS	1 TZS = 0.0347 ALL
02 kwi 2025	1 ALL = 28.8039 TZS	1 TZS = 0.0347 ALL
03 kwi 2025	1 ALL = 29.465 TZS	1 TZS = 0.0339 ALL
04 kwi 2025	1 ALL = 29.8342 TZS	1 TZS = 0.0335 ALL
05 kwi 2025	1 ALL = 29.767 TZS	1 TZS = 0.0336 ALL
06 kwi 2025	1 ALL = 29.767 TZS	1 TZS = 0.0336 ALL
07 kwi 2025	1 ALL = 29.738 TZS	1 TZS = 0.0336 ALL
08 kwi 2025	1 ALL = 29.6649 TZS	1 TZS = 0.0337 ALL
09 kwi 2025	1 ALL = 29.8425 TZS	1 TZS = 0.0335 ALL
10 kwi 2025	1 ALL = 29.8794 TZS	1 TZS = 0.0335 ALL
11 kwi 2025	1 ALL = 30.4257 TZS	1 TZS = 0.0329 ALL
12 kwi 2025	1 ALL = 30.551 TZS	1 TZS = 0.0327 ALL
13 kwi 2025	1 ALL = 30.3901 TZS	1 TZS = 0.0329 ALL
14 kwi 2025	1 ALL = 30.4302 TZS	1 TZS = 0.0329 ALL
15 kwi 2025	1 ALL = 30.6737 TZS	1 TZS = 0.0326 ALL
16 kwi 2025	1 ALL = 30.7155 TZS	1 TZS = 0.0326 ALL
17 kwi 2025	1 ALL = 30.7935 TZS	1 TZS = 0.0325 ALL
18 kwi 2025	1 ALL = 30.7935 TZS	1 TZS = 0.0325 ALL
19 kwi 2025	1 ALL = 30.7936 TZS	1 TZS = 0.0325 ALL
20 kwi 2025	1 ALL = 30.7936 TZS	1 TZS = 0.0325 ALL
21 kwi 2025	1 ALL = 30.7935 TZS	1 TZS = 0.0325 ALL
22 kwi 2025	1 ALL = 31.2389 TZS	1 TZS = 0.032 ALL
23 kwi 2025	1 ALL = 31.0796 TZS	1 TZS = 0.0322 ALL
24 kwi 2025	1 ALL = 31.0268 TZS	1 TZS = 0.0322 ALL
25 kwi 2025	1 ALL = 30.9064 TZS	1 TZS = 0.0324 ALL
26 kwi 2025	1 ALL = 30.8826 TZS	1 TZS = 0.0324 ALL
27 kwi 2025	1 ALL = 30.8826 TZS	1 TZS = 0.0324 ALL
28 kwi 2025	1 ALL = 30.8943 TZS	1 TZS = 0.0324 ALL
29 kwi 2025	1 ALL = 30.9755 TZS	1 TZS = 0.0323 ALL
30 kwi 2025	1 ALL = 31.0571 TZS	1 TZS = 0.0322 ALL

May 2025

Data	ALL-TZS	TZS-ALL
01 maj 2025	1 ALL = 30.9447 TZS	1 TZS = 0.0323 ALL
02 maj 2025	1 ALL = 30.9861 TZS	1 TZS = 0.0323 ALL
03 maj 2025	1 ALL = 30.964 TZS	1 TZS = 0.0323 ALL
04 maj 2025	1 ALL = 30.964 TZS	1 TZS = 0.0323 ALL
05 maj 2025	1 ALL = 31.2407 TZS	1 TZS = 0.032 ALL
06 maj 2025	1 ALL = 31.112 TZS	1 TZS = 0.0321 ALL
07 maj 2025	1 ALL = 31.3563 TZS	1 TZS = 0.0319 ALL
08 maj 2025	1 ALL = 30.9418 TZS	1 TZS = 0.0323 ALL
09 maj 2025	1 ALL = 30.8732 TZS	1 TZS = 0.0324 ALL
10 maj 2025	1 ALL = 30.8814 TZS	1 TZS = 0.0324 ALL
11 maj 2025	1 ALL = 30.8606 TZS	1 TZS = 0.0324 ALL
12 maj 2025	1 ALL = 30.493 TZS	1 TZS = 0.0328 ALL
13 maj 2025	1 ALL = 30.3738 TZS	1 TZS = 0.0329 ALL
14 maj 2025	1 ALL = 30.6993 TZS	1 TZS = 0.0326 ALL
15 maj 2025	1 ALL = 30.7199 TZS	1 TZS = 0.0326 ALL
16 maj 2025	1 ALL = 30.7884 TZS	1 TZS = 0.0325 ALL
17 maj 2025	1 ALL = 30.7742 TZS	1 TZS = 0.0325 ALL
18 maj 2025	1 ALL = 30.7742 TZS	1 TZS = 0.0325 ALL
19 maj 2025	1 ALL = 30.9094 TZS	1 TZS = 0.0324 ALL
20 maj 2025	1 ALL = 30.9116 TZS	1 TZS = 0.0324 ALL
21 maj 2025	1 ALL = 31.2954 TZS	1 TZS = 0.032 ALL
22 maj 2025	1 ALL = 31.1085 TZS	1 TZS = 0.0321 ALL
23 maj 2025	1 ALL = 31.1722 TZS	1 TZS = 0.0321 ALL
24 maj 2025	1 ALL = 31.1825 TZS	1 TZS = 0.0321 ALL
25 maj 2025	1 ALL = 31.1825 TZS	1 TZS = 0.0321 ALL
26 maj 2025	1 ALL = 31.2653 TZS	1 TZS = 0.032 ALL
27 maj 2025	1 ALL = 31.206 TZS	1 TZS = 0.032 ALL
28 maj 2025	1 ALL = 31.0866 TZS	1 TZS = 0.0322 ALL
29 maj 2025	1 ALL = 30.7948 TZS	1 TZS = 0.0325 ALL
30 maj 2025	1 ALL = 30.9804 TZS	1 TZS = 0.0323 ALL
31 maj 2025	1 ALL = 31.0264 TZS	1 TZS = 0.0322 ALL

Jun 2025

Data	ALL-TZS	TZS-ALL
01 cze 2025	1 ALL = 31.0371 TZS	1 TZS = 0.0322 ALL
02 cze 2025	1 ALL = 31.3062 TZS	1 TZS = 0.0319 ALL
03 cze 2025	1 ALL = 31.2021 TZS	1 TZS = 0.032 ALL
04 cze 2025	1 ALL = 31.0785 TZS	1 TZS = 0.0322 ALL
05 cze 2025	1 ALL = 31.2695 TZS	1 TZS = 0.032 ALL
06 cze 2025	1 ALL = 30.5849 TZS	1 TZS = 0.0327 ALL
07 cze 2025	1 ALL = 30.9061 TZS	1 TZS = 0.0324 ALL
08 cze 2025	1 ALL = 30.9061 TZS	1 TZS = 0.0324 ALL
09 cze 2025	1 ALL = 30.6774 TZS	1 TZS = 0.0326 ALL
10 cze 2025	1 ALL = 30.4988 TZS	1 TZS = 0.0328 ALL
11 cze 2025	1 ALL = 30.3488 TZS	1 TZS = 0.033 ALL
12 cze 2025	1 ALL = 30.8936 TZS	1 TZS = 0.0324 ALL
13 cze 2025	1 ALL = 30.3958 TZS	1 TZS = 0.0329 ALL

Informacje nt. kursów wymiany ALL-TZS oraz TZS-ALL

Lek Albański (ALL) to waluta używana w Albania. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości